| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.79 | 49.98 | 49.47 | 49.72 | 26,049 |
| 15th Dec 2025 (Mon) | 50.39 | 50.39 | 49.81 | 49.86 | 65,821 |
| 12th Dec 2025 (Fri) | 50.62 | 50.64 | 50.00 | 50.11 | 20,597 |
| 11th Dec 2025 (Thu) | 50.10 | 50.59 | 50.10 | 50.58 | 14,932 |
| 10th Dec 2025 (Wed) | 49.61 | 50.36 | 49.51 | 50.15 | 32,240 |
| 9th Dec 2025 (Tue) | 49.52 | 49.85 | 49.50 | 49.65 | 15,527 |
| 8th Dec 2025 (Mon) | 49.76 | 49.76 | 49.49 | 49.53 | 13,167 |
| 5th Dec 2025 (Fri) | 49.65 | 49.78 | 49.45 | 49.55 | 70,941 |
| 4th Dec 2025 (Thu) | 49.29 | 49.75 | 49.19 | 49.67 | 26,483 |
| 3rd Dec 2025 (Wed) | 48.78 | 49.35 | 48.72 | 49.32 | 23,773 |
| 2nd Dec 2025 (Tue) | 48.92 | 48.93 | 48.645 | 48.645 | 6,827 |
| 1st Dec 2025 (Mon) | 48.60 | 48.92 | 48.60 | 48.70 | 15,023 |
| 28th Nov 2025 (Fri) | 49.13 | 49.16 | 48.92 | 49.14 | 10,358 |
| 27th Nov 2025 (Thu) | 48.53 | 49.14 | 48.53 | 48.88 | 23,822 |
| 26th Nov 2025 (Wed) | 48.53 | 49.14 | 48.53 | 48.88 | 44,844 |
| 25th Nov 2025 (Tue) | 48.34 | 49.17 | 48.25 | 49.12 | 25,575 |
| 24th Nov 2025 (Mon) | 47.49 | 48.205 | 47.49 | 48.20 | 8,722 |
| 21st Nov 2025 (Fri) | 46.40 | 47.60 | 46.24 | 47.38 | 2,382 |
| 20th Nov 2025 (Thu) | 47.68 | 47.84 | 47.68 | 46.95 | 3,857 |
| 19th Nov 2025 (Wed) | 46.95 | 47.26 | 46.80 | 46.95 | 6,036 |
| 18th Nov 2025 (Tue) | 46.50 | 47.23 | 46.49 | 46.93 | 16,537 |
| 17th Nov 2025 (Mon) | 47.55 | 47.715 | 46.64 | 46.83 | 22,522 |
| 14th Nov 2025 (Fri) | 47.00 | 47.81 | 46.90 | 47.68 | 13,908 |
| 13th Nov 2025 (Thu) | 48.42 | 48.49 | 47.38 | 47.51 | 13,407 |
| 12th Nov 2025 (Wed) | 49.01 | 49.06 | 48.66 | 48.70 | 26,887 |
| 11th Nov 2025 (Tue) | 48.70 | 48.86 | 48.50 | 48.81 | 43,187 |
| 10th Nov 2025 (Mon) | 48.72 | 48.91 | 48.49 | 48.74 | 15,117 |
| 7th Nov 2025 (Fri) | 47.84 | 48.275 | 47.38 | 48.28 | 10,037 |
| 6th Nov 2025 (Thu) | 48.71 | 48.74 | 48.01 | 48.08 | 12,417 |
| 5th Nov 2025 (Wed) | 48.40 | 48.91 | 48.33 | 48.79 | 5,913 |
| 4th Nov 2025 (Tue) | 48.97 | 48.97 | 48.86 | 48.86 | 0 |
| 3rd Nov 2025 (Mon) | 48.97 | 48.97 | 48.39 | 48.86 | 8,721 |
| 31st Oct 2025 (Fri) | 48.79 | 49.03 | 48.58 | 48.97 | 16,034 |
| 30th Oct 2025 (Thu) | 48.69 | 49.19 | 48.69 | 48.75 | 18,140 |
| 29th Oct 2025 (Wed) | 49.28 | 49.45 | 48.75 | 48.985 | 8,412 |
| 28th Oct 2025 (Tue) | 49.43 | 49.46 | 49.21 | 49.255 | 14,244 |
| 27th Oct 2025 (Mon) | 49.67 | 49.67 | 49.34 | 49.42 | 10,780 |
| 24th Oct 2025 (Fri) | 49.34 | 49.45 | 49.23 | 49.31 | 18,188 |
| 23rd Oct 2025 (Thu) | 48.58 | 48.93 | 48.46 | 48.86 | 7,808 |
| 22nd Oct 2025 (Wed) | 48.89 | 48.89 | 48.00 | 48.42 | 1,144 |
| 21st Oct 2025 (Tue) | 49.61 | 49.66 | 49.28 | 49.51 | 28,121 |
| 20th Oct 2025 (Mon) | 49.24 | 49.63 | 49.24 | 49.61 | 29,771 |
| 17th Oct 2025 (Fri) | 48.93 | 49.01 | 48.58 | 48.88 | 6,266 |