| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 46.81 | 46.86 | 46.45 | 46.485 | 20,282 |
| 18th Jul 2025 (Fri) | 47.00 | 47.00 | 46.50 | 46.57 | 21,161 |
| 17th Jul 2025 (Thu) | 46.47 | 46.77 | 46.47 | 46.83 | 22,119 |
| 16th Jul 2025 (Wed) | 46.16 | 46.37 | 45.75 | 46.29 | 9,519 |
| 15th Jul 2025 (Tue) | 46.83 | 46.83 | 45.99 | 46.00 | 23,575 |
| 14th Jul 2025 (Mon) | 46.38 | 46.61 | 46.35 | 46.62 | 7,264 |
| 11th Jul 2025 (Fri) | 46.68 | 46.68 | 46.37 | 46.38 | 10,112 |
| 10th Jul 2025 (Thu) | 46.60 | 46.90 | 46.53 | 46.80 | 4,677 |
| 9th Jul 2025 (Wed) | 46.48 | 46.65 | 46.29 | 46.65 | 11,149 |
| 8th Jul 2025 (Tue) | 46.09 | 46.34 | 46.09 | 46.27 | 6,580 |
| 7th Jul 2025 (Mon) | 46.42 | 46.46 | 45.87 | 46.06 | 14,126 |
| 4th Jul 2025 (Fri) | 46.49 | 46.51 | 46.35 | 46.52 | 5,133 |
| 3rd Jul 2025 (Thu) | 46.49 | 46.51 | 46.35 | 46.52 | 5,133 |
| 2nd Jul 2025 (Wed) | 45.81 | 46.18 | 45.65 | 46.18 | 10,903 |
| 1st Jul 2025 (Tue) | 45.03 | 46.00 | 45.03 | 45.65 | 9,968 |
| 30th Jun 2025 (Mon) | 45.635 | 45.635 | 45.37 | 45.43 | 16,997 |
| 27th Jun 2025 (Fri) | 45.49 | 45.51 | 45.20 | 45.37 | 6,319 |
| 26th Jun 2025 (Thu) | 44.92 | 45.32 | 44.92 | 45.28 | 8,575 |
| 25th Jun 2025 (Wed) | 45.13 | 45.16 | 44.89 | 44.88 | 23,929 |
| 24th Jun 2025 (Tue) | 45.37 | 45.77 | 45.37 | 45.69 | 8,173 |
| 23rd Jun 2025 (Mon) | 44.95 | 45.33 | 44.64 | 45.33 | 18,294 |
| 20th Jun 2025 (Fri) | 45.33 | 45.33 | 44.81 | 44.89 | 13,461 |
| 19th Jun 2025 (Thu) | 44.85 | 45.16 | 44.73 | 44.99 | 9,173 |
| 18th Jun 2025 (Wed) | 44.85 | 45.16 | 44.73 | 44.99 | 9,173 |
| 17th Jun 2025 (Tue) | 44.97 | 45.09 | 44.75 | 44.79 | 12,710 |
| 16th Jun 2025 (Mon) | 44.99 | 45.27 | 44.99 | 45.09 | 155,673 |
| 13th Jun 2025 (Fri) | 44.96 | 45.10 | 44.64 | 44.78 | 11,768 |
| 12th Jun 2025 (Thu) | 45.30 | 45.33 | 45.18 | 45.33 | 8,272 |
| 11th Jun 2025 (Wed) | 45.55 | 45.64 | 45.37 | 45.42 | 4,309 |
| 10th Jun 2025 (Tue) | 45.45 | 45.53 | 45.35 | 45.44 | 7,410 |
| 9th Jun 2025 (Mon) | 45.26 | 45.40 | 45.05 | 45.22 | 9,841 |
| 6th Jun 2025 (Fri) | 44.97 | 45.09 | 44.90 | 45.03 | 8,529 |
| 5th Jun 2025 (Thu) | 44.73 | 44.76 | 44.44 | 44.59 | 4,059 |
| 4th Jun 2025 (Wed) | 44.67 | 44.68 | 44.50 | 44.65 | 16,469 |
| 3rd Jun 2025 (Tue) | 44.35 | 44.70 | 44.20 | 44.67 | 5,737 |
| 2nd Jun 2025 (Mon) | 44.20 | 44.20 | 43.75 | 44.24 | 2,183 |
| 30th May 2025 (Fri) | 43.88 | 44.22 | 43.85 | 44.19 | 7,792 |
| 29th May 2025 (Thu) | 44.42 | 44.51 | 43.98 | 44.22 | 4,149 |
| 28th May 2025 (Wed) | 44.47 | 44.47 | 44.16 | 44.20 | 20,774 |
| 27th May 2025 (Tue) | 44.01 | 44.33 | 44.01 | 44.33 | 9,881 |
| 26th May 2025 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| 24th May 2025 (Sat) | 43.35 | 43.66 | 43.35 | 43.65 | 23,502 |
| 23rd May 2025 (Fri) | 43.35 | 43.66 | 43.35 | 43.62 | 23,502 |
| 22nd May 2025 (Thu) | 43.46 | 43.78 | 43.46 | 43.70 | 27,963 |