| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.98 | 50.93 | 49.98 | 50.84 | 14,706 |
| 5th Feb 2026 (Thu) | 49.98 | 50.32 | 49.31 | 49.44 | 27,206 |
| 4th Feb 2026 (Wed) | 50.76 | 50.76 | 49.65 | 50.18 | 10,366 |
| 3rd Feb 2026 (Tue) | 50.63 | 50.85 | 49.90 | 50.56 | 29,459 |
| 2nd Feb 2026 (Mon) | 49.92 | 50.67 | 49.87 | 50.47 | 19,854 |
| 30th Jan 2026 (Fri) | 50.29 | 50.36 | 49.85 | 50.07 | 8,704 |
| 29th Jan 2026 (Thu) | 50.54 | 50.57 | 49.99 | 50.45 | 7,117 |
| 28th Jan 2026 (Wed) | 50.76 | 50.76 | 50.39 | 50.57 | 15,702 |
| 27th Jan 2026 (Tue) | 50.52 | 50.55 | 50.35 | 50.57 | 15,382 |
| 26th Jan 2026 (Mon) | 50.52 | 50.64 | 50.43 | 50.47 | 30,126 |
| 23rd Jan 2026 (Fri) | 50.93 | 50.93 | 50.48 | 50.53 | 56,785 |
| 22nd Jan 2026 (Thu) | 50.86 | 51.08 | 50.86 | 50.90 | 36,756 |
| 21st Jan 2026 (Wed) | 50.44 | 50.80 | 50.25 | 50.73 | 20,836 |
| 20th Jan 2026 (Tue) | 50.75 | 51.07 | 50.67 | 50.79 | 26,627 |
| 19th Jan 2026 (Mon) | 51.25 | 51.28 | 51.02 | 51.14 | 52,955 |
| 16th Jan 2026 (Fri) | 51.25 | 51.28 | 51.02 | 51.14 | 52,955 |
| 15th Jan 2026 (Thu) | 50.95 | 51.26 | 50.95 | 51.11 | 74,129 |
| 14th Jan 2026 (Wed) | 50.68 | 50.87 | 50.53 | 50.88 | 31,027 |
| 13th Jan 2026 (Tue) | 50.84 | 50.85 | 50.61 | 50.74 | 31,456 |
| 12th Jan 2026 (Mon) | 50.53 | 50.73 | 50.35 | 50.74 | 86,115 |
| 9th Jan 2026 (Fri) | 50.53 | 50.66 | 50.31 | 50.60 | 15,194 |
| 8th Jan 2026 (Thu) | 49.93 | 50.35 | 49.90 | 50.33 | 9,246 |
| 7th Jan 2026 (Wed) | 50.00 | 50.12 | 49.79 | 49.99 | 45,677 |
| 6th Jan 2026 (Tue) | 49.60 | 50.08 | 49.49 | 50.07 | 27,816 |
| 5th Jan 2026 (Mon) | 49.15 | 49.74 | 49.15 | 49.64 | 25,619 |
| 2nd Jan 2026 (Fri) | 48.85 | 49.09 | 48.63 | 49.063 | 60,498 |
| 1st Jan 2026 (Thu) | 49.01 | 49.01 | 48.67 | 48.68 | 13,382 |
| 31st Dec 2025 (Wed) | 49.01 | 49.01 | 48.67 | 48.68 | 13,382 |
| 30th Dec 2025 (Tue) | 49.37 | 49.37 | 48.985 | 48.99 | 80,664 |
| 29th Dec 2025 (Mon) | 49.325 | 49.52 | 49.20 | 49.31 | 64,728 |
| 26th Dec 2025 (Fri) | 49.67 | 49.67 | 49.40 | 49.55 | 29,631 |
| 25th Dec 2025 (Thu) | 49.60 | 49.70 | 49.45 | 49.68 | 34,475 |
| 24th Dec 2025 (Wed) | 49.60 | 49.70 | 49.45 | 49.68 | 34,475 |
| 23rd Dec 2025 (Tue) | 50.24 | 50.32 | 50.12 | 50.20 | 54,385 |
| 22nd Dec 2025 (Mon) | 50.22 | 50.56 | 50.16 | 50.36 | 67,573 |
| 19th Dec 2025 (Fri) | 49.75 | 50.01 | 49.65 | 49.95 | 83,966 |
| 18th Dec 2025 (Thu) | 49.78 | 49.88 | 49.46 | 49.55 | 45,738 |
| 17th Dec 2025 (Wed) | 49.93 | 50.04 | 49.20 | 49.28 | 20,442 |
| 16th Dec 2025 (Tue) | 49.79 | 49.98 | 49.47 | 49.72 | 26,049 |
| 15th Dec 2025 (Mon) | 50.39 | 50.39 | 49.81 | 49.86 | 65,821 |
| 12th Dec 2025 (Fri) | 50.62 | 50.64 | 50.00 | 50.11 | 20,597 |
| 11th Dec 2025 (Thu) | 50.10 | 50.59 | 50.10 | 50.58 | 14,932 |
| 10th Dec 2025 (Wed) | 49.61 | 50.36 | 49.51 | 50.15 | 32,240 |
| 9th Dec 2025 (Tue) | 49.52 | 49.85 | 49.50 | 49.65 | 15,527 |
| 8th Dec 2025 (Mon) | 49.76 | 49.76 | 49.49 | 49.53 | 13,167 |