| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.40 | 49.40 | 49.10 | 49.11 | 50,186 |
| 18th Sep 2025 (Thu) | 48.87 | 49.37 | 48.80 | 49.35 | 22,696 |
| 17th Sep 2025 (Wed) | 48.45 | 49.15 | 48.22 | 48.49 | 22,792 |
| 16th Sep 2025 (Tue) | 48.50 | 48.50 | 48.165 | 48.40 | 16,793 |
| 15th Sep 2025 (Mon) | 48.50 | 48.53 | 48.37 | 48.43 | 61,178 |
| 12th Sep 2025 (Fri) | 48.65 | 48.65 | 48.29 | 48.30 | 81,084 |
| 11th Sep 2025 (Thu) | 48.10 | 48.64 | 48.10 | 48.63 | 34,935 |
| 10th Sep 2025 (Wed) | 48.17 | 48.25 | 47.82 | 47.93 | 22,553 |
| 9th Sep 2025 (Tue) | 48.27 | 48.27 | 47.82 | 48.04 | 30,138 |
| 8th Sep 2025 (Mon) | 48.22 | 48.25 | 47.98 | 48.24 | 20,992 |
| 5th Sep 2025 (Fri) | 48.01 | 48.40 | 47.72 | 48.16 | 35,354 |
| 4th Sep 2025 (Thu) | 47.63 | 47.94 | 47.49 | 47.99 | 22,568 |
| 3rd Sep 2025 (Wed) | 47.50 | 47.62 | 47.29 | 47.49 | 38,690 |
| 2nd Sep 2025 (Tue) | 47.29 | 47.53 | 47.10 | 47.49 | 58,750 |
| 1st Sep 2025 (Mon) | 47.96 | 47.96 | 47.58 | 47.70 | 26,261 |
| 29th Aug 2025 (Fri) | 47.96 | 47.96 | 47.58 | 47.70 | 26,261 |
| 28th Aug 2025 (Thu) | 47.67 | 47.80 | 47.66 | 47.74 | 13,226 |
| 27th Aug 2025 (Wed) | 47.60 | 47.71 | 47.50 | 47.76 | 16,392 |
| 26th Aug 2025 (Tue) | 47.48 | 47.58 | 47.40 | 47.53 | 17,740 |
| 25th Aug 2025 (Mon) | 47.51 | 47.51 | 47.31 | 47.31 | 15,326 |
| 22nd Aug 2025 (Fri) | 46.63 | 47.57 | 46.53 | 47.54 | 13,140 |
| 21st Aug 2025 (Thu) | 46.145 | 46.42 | 46.145 | 46.40 | 16,123 |
| 20th Aug 2025 (Wed) | 46.47 | 46.50 | 46.09 | 46.32 | 9,599 |
| 19th Aug 2025 (Tue) | 47.31 | 47.32 | 46.91 | 46.965 | 22,780 |
| 18th Aug 2025 (Mon) | 47.16 | 47.29 | 47.10 | 47.25 | 29,700 |
| 15th Aug 2025 (Fri) | 47.26 | 47.26 | 46.93 | 47.06 | 32,804 |
| 14th Aug 2025 (Thu) | 47.13 | 47.28 | 46.94 | 47.275 | 26,285 |
| 13th Aug 2025 (Wed) | 47.20 | 47.59 | 47.18 | 47.59 | 26,986 |
| 12th Aug 2025 (Tue) | 46.15 | 46.95 | 46.15 | 46.95 | 9,565 |
| 11th Aug 2025 (Mon) | 46.15 | 46.15 | 45.90 | 45.93 | 5,442 |
| 8th Aug 2025 (Fri) | 46.00 | 46.12 | 45.89 | 45.96 | 5,148 |
| 7th Aug 2025 (Thu) | 46.36 | 46.36 | 45.65 | 45.825 | 12,958 |
| 6th Aug 2025 (Wed) | 46.10 | 46.10 | 45.84 | 45.98 | 14,310 |
| 5th Aug 2025 (Tue) | 46.00 | 46.02 | 45.67 | 46.01 | 7,115 |
| 4th Aug 2025 (Mon) | 45.25 | 45.79 | 45.21 | 45.82 | 13,423 |
| 1st Aug 2025 (Fri) | 45.22 | 45.23 | 44.53 | 44.94 | 12,117 |
| 31st Jul 2025 (Thu) | 46.02 | 46.15 | 45.74 | 45.76 | 4,253 |
| 30th Jul 2025 (Wed) | 46.30 | 46.52 | 45.89 | 46.05 | 11,450 |
| 29th Jul 2025 (Tue) | 46.51 | 46.55 | 46.19 | 46.20 | 20,215 |
| 28th Jul 2025 (Mon) | 46.54 | 46.54 | 46.335 | 46.37 | 22,497 |
| 25th Jul 2025 (Fri) | 46.41 | 46.44 | 46.17 | 46.38 | 11,355 |
| 24th Jul 2025 (Thu) | 46.39 | 46.60 | 46.26 | 46.22 | 10,666 |
| 23rd Jul 2025 (Wed) | 46.36 | 46.65 | 46.29 | 46.68 | 28,617 |
| 22nd Jul 2025 (Tue) | 46.50 | 46.78 | 46.385 | 46.73 | 21,964 |