| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.87 | 48.02 | 46.87 | 47.89 | 22,077 |
| 2nd Apr 2026 (Thu) | 46.87 | 48.02 | 46.87 | 47.89 | 22,077 |
| 1st Apr 2026 (Wed) | 47.72 | 48.05 | 47.58 | 47.60 | 17,036 |
| 31st Mar 2026 (Tue) | 46.43 | 47.54 | 46.41 | 47.40 | 14,710 |
| 30th Mar 2026 (Mon) | 46.85 | 46.85 | 45.65 | 45.80 | 5,398 |
| 27th Mar 2026 (Fri) | 47.00 | 47.05 | 46.36 | 46.47 | 13,098 |
| 26th Mar 2026 (Thu) | 47.53 | 48.02 | 47.22 | 47.26 | 19,841 |
| 25th Mar 2026 (Wed) | 48.005 | 48.23 | 47.69 | 48.05 | 18,829 |
| 24th Mar 2026 (Tue) | 46.86 | 47.70 | 46.75 | 47.47 | 12,403 |
| 23rd Mar 2026 (Mon) | 47.17 | 47.94 | 47.05 | 47.23 | 40,193 |
| 20th Mar 2026 (Fri) | 47.15 | 47.24 | 45.95 | 46.31 | 5,700 |
| 19th Mar 2026 (Thu) | 46.42 | 47.68 | 46.42 | 47.25 | 27,402 |
| 18th Mar 2026 (Wed) | 47.44 | 47.58 | 46.99 | 47.01 | 25,407 |
| 17th Mar 2026 (Tue) | 48.23 | 48.53 | 48.14 | 48.32 | 120,163 |
| 16th Mar 2026 (Mon) | 48.13 | 48.37 | 47.89 | 48.01 | 9,075 |
| 13th Mar 2026 (Fri) | 47.93 | 48.20 | 47.33 | 47.49 | 87,515 |
| 12th Mar 2026 (Thu) | 47.99 | 48.06 | 47.55 | 47.68 | 73,735 |
| 11th Mar 2026 (Wed) | 48.53 | 48.76 | 48.26 | 48.65 | 16,815 |
| 10th Mar 2026 (Tue) | 48.66 | 49.41 | 48.59 | 48.70 | 22,049 |
| 9th Mar 2026 (Mon) | 47.65 | 48.86 | 47.12 | 48.73 | 41,565 |
| 6th Mar 2026 (Fri) | 48.29 | 48.599 | 48.10 | 48.23 | 11,353 |
| 5th Mar 2026 (Thu) | 49.62 | 49.87 | 48.80 | 49.27 | 6,218 |
| 4th Mar 2026 (Wed) | 49.93 | 50.20 | 49.54 | 50.01 | 38,774 |
| 3rd Mar 2026 (Tue) | 49.31 | 49.87 | 48.60 | 49.58 | 20,459 |
| 2nd Mar 2026 (Mon) | 49.27 | 50.38 | 49.27 | 50.27 | 8,974 |
| 27th Feb 2026 (Fri) | 50.10 | 50.10 | 49.69 | 49.99 | 55,927 |
| 26th Feb 2026 (Thu) | 50.22 | 50.65 | 50.04 | 50.60 | 29,398 |
| 25th Feb 2026 (Wed) | 50.19 | 50.40 | 50.19 | 50.40 | 0 |
| 24th Feb 2026 (Tue) | 50.19 | 50.19 | 50.19 | 50.19 | 0 |
| 23rd Feb 2026 (Mon) | 50.19 | 50.27 | 49.38 | 49.71 | 91,000 |
| 20th Feb 2026 (Fri) | 50.03 | 50.57 | 49.98 | 50.35 | 65,497 |
| 19th Feb 2026 (Thu) | 50.05 | 50.29 | 49.79 | 50.29 | 26,345 |
| 18th Feb 2026 (Wed) | 50.12 | 50.60 | 49.90 | 50.23 | 10,045 |
| 17th Feb 2026 (Tue) | 50.55 | 50.84 | 50.01 | 50.66 | 37,313 |
| 16th Feb 2026 (Mon) | 50.26 | 50.90 | 49.92 | 50.60 | 18,171 |
| 13th Feb 2026 (Fri) | 50.26 | 50.90 | 49.92 | 50.60 | 18,171 |
| 12th Feb 2026 (Thu) | 51.21 | 51.27 | 49.90 | 50.07 | 15,085 |
| 11th Feb 2026 (Wed) | 51.39 | 51.46 | 50.48 | 50.92 | 37,163 |
| 10th Feb 2026 (Tue) | 51.24 | 51.39 | 51.07 | 51.10 | 42,464 |
| 9th Feb 2026 (Mon) | 50.80 | 51.24 | 50.64 | 51.17 | 20,581 |
| 6th Feb 2026 (Fri) | 49.98 | 50.93 | 49.98 | 50.84 | 14,706 |