| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 223.53 | 224.40 | 221.265 | 221.43 | 3,242,874 |
| 18th Jul 2025 (Fri) | 225.285 | 225.34 | 221.98 | 222.33 | 4,520,198 |
| 17th Jul 2025 (Thu) | 221.08 | 224.20 | 220.71 | 223.92 | 4,193,424 |
| 16th Jul 2025 (Wed) | 220.22 | 221.36 | 216.92 | 221.02 | 3,694,974 |
| 15th Jul 2025 (Tue) | 224.07 | 224.22 | 218.80 | 218.82 | 5,323,024 |
| 14th Jul 2025 (Mon) | 221.37 | 223.335 | 221.06 | 223.19 | 2,043,381 |
| 11th Jul 2025 (Fri) | 223.17 | 223.54 | 221.575 | 221.70 | 3,017,469 |
| 10th Jul 2025 (Thu) | 223.39 | 226.05 | 222.88 | 224.80 | 3,911,402 |
| 9th Jul 2025 (Wed) | 222.57 | 223.69 | 221.12 | 223.65 | 4,147,874 |
| 8th Jul 2025 (Tue) | 220.58 | 222.28 | 220.33 | 221.25 | 4,312,241 |
| 7th Jul 2025 (Mon) | 221.57 | 222.82 | 218.41 | 219.73 | 4,460,424 |
| 4th Jul 2025 (Fri) | 222.01 | 223.33 | 221.77 | 223.08 | 3,056,821 |
| 3rd Jul 2025 (Thu) | 222.01 | 223.33 | 221.77 | 223.08 | 3,056,821 |
| 2nd Jul 2025 (Wed) | 218.37 | 221.09 | 217.36 | 221.03 | 4,187,481 |
| 1st Jul 2025 (Tue) | 214.62 | 220.52 | 214.15 | 218.01 | 5,192,031 |
| 30th Jun 2025 (Mon) | 216.68 | 216.71 | 215.40 | 215.79 | 3,059,615 |
| 27th Jun 2025 (Fri) | 216.05 | 217.40 | 214.13 | 215.48 | 5,554,843 |
| 26th Jun 2025 (Thu) | 212.83 | 215.54 | 212.70 | 215.41 | 2,879,281 |
| 25th Jun 2025 (Wed) | 214.655 | 214.73 | 211.90 | 211.97 | 2,984,894 |
| 24th Jun 2025 (Tue) | 213.29 | 214.925 | 212.37 | 214.47 | 3,162,912 |
| 23rd Jun 2025 (Mon) | 208.48 | 211.78 | 206.82 | 211.77 | 3,712,210 |
| 20th Jun 2025 (Fri) | 211.11 | 211.23 | 208.46 | 209.21 | 3,116,615 |
| 19th Jun 2025 (Thu) | 208.44 | 211.35 | 207.78 | 209.65 | 3,140,282 |
| 18th Jun 2025 (Wed) | 208.44 | 211.35 | 207.78 | 209.65 | 3,140,282 |
| 17th Jun 2025 (Tue) | 209.06 | 210.45 | 208.37 | 208.55 | 3,248,768 |
| 16th Jun 2025 (Mon) | 210.48 | 211.95 | 209.65 | 210.77 | 3,389,393 |
| 13th Jun 2025 (Fri) | 209.84 | 211.44 | 208.23 | 208.89 | 5,763,864 |
| 12th Jun 2025 (Thu) | 212.17 | 213.26 | 211.64 | 212.78 | 3,304,346 |
| 11th Jun 2025 (Wed) | 215.58 | 215.93 | 213.32 | 213.63 | 3,437,219 |
| 10th Jun 2025 (Tue) | 214.46 | 215.43 | 213.81 | 214.51 | 3,427,899 |
| 9th Jun 2025 (Mon) | 213.87 | 214.275 | 212.55 | 213.36 | 3,430,692 |
| 6th Jun 2025 (Fri) | 211.50 | 212.11 | 210.61 | 211.90 | 4,189,793 |
| 5th Jun 2025 (Thu) | 208.70 | 209.83 | 207.00 | 208.53 | 2,820,851 |
| 4th Jun 2025 (Wed) | 209.18 | 210.00 | 208.15 | 208.44 | 3,187,942 |
| 3rd Jun 2025 (Tue) | 206.46 | 209.60 | 205.55 | 209.03 | 4,673,420 |
| 2nd Jun 2025 (Mon) | 205.32 | 205.83 | 202.67 | 205.71 | 3,501,636 |
| 30th May 2025 (Fri) | 205.14 | 206.24 | 203.54 | 205.07 | 4,509,263 |
| 29th May 2025 (Thu) | 206.95 | 207.05 | 204.47 | 206.12 | 3,793,230 |
| 28th May 2025 (Wed) | 207.69 | 208.00 | 205.22 | 205.80 | 3,769,627 |
| 27th May 2025 (Tue) | 205.64 | 207.73 | 204.16 | 207.48 | 4,004,893 |
| 26th May 2025 (Mon) | 202.56 | 202.56 | 202.56 | 202.56 | 0 |
| 24th May 2025 (Sat) | 199.71 | 203.22 | 199.68 | 202.56 | 4,748,336 |
| 23rd May 2025 (Fri) | 199.71 | 203.22 | 199.68 | 203.13 | 4,748,336 |
| 22nd May 2025 (Thu) | 202.27 | 204.36 | 201.62 | 203.95 | 5,400,801 |