| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 259.74 | 265.71 | 259.58 | 265.02 | 4,838,006 |
| 5th Feb 2026 (Thu) | 258.50 | 261.605 | 255.05 | 255.83 | 2,925,434 |
| 4th Feb 2026 (Wed) | 264.16 | 264.65 | 257.16 | 260.52 | 2,674,380 |
| 3rd Feb 2026 (Tue) | 263.06 | 265.04 | 258.57 | 262.78 | 2,503,033 |
| 2nd Feb 2026 (Mon) | 258.48 | 263.77 | 258.38 | 262.18 | 3,574,058 |
| 30th Jan 2026 (Fri) | 261.07 | 262.98 | 257.96 | 259.65 | 1,994,410 |
| 29th Jan 2026 (Thu) | 264.07 | 265.05 | 259.42 | 263.37 | 3,018,917 |
| 28th Jan 2026 (Wed) | 265.98 | 266.66 | 262.57 | 264.73 | 2,101,815 |
| 27th Jan 2026 (Tue) | 264.05 | 264.86 | 262.705 | 264.73 | 3,080,990 |
| 26th Jan 2026 (Mon) | 265.07 | 266.69 | 263.49 | 263.98 | 2,198,215 |
| 23rd Jan 2026 (Fri) | 269.04 | 269.04 | 264.46 | 264.81 | 4,417,338 |
| 22nd Jan 2026 (Thu) | 269.83 | 271.58 | 269.42 | 269.79 | 3,468,508 |
| 21st Jan 2026 (Wed) | 264.64 | 268.59 | 262.92 | 267.79 | 2,205,582 |
| 20th Jan 2026 (Tue) | 261.14 | 265.07 | 261.06 | 262.58 | 3,361,170 |
| 19th Jan 2026 (Mon) | 265.865 | 267.20 | 264.73 | 265.76 | 2,454,934 |
| 16th Jan 2026 (Fri) | 265.865 | 267.20 | 264.73 | 265.76 | 2,454,934 |
| 15th Jan 2026 (Thu) | 264.06 | 267.04 | 263.73 | 265.51 | 3,407,431 |
| 14th Jan 2026 (Wed) | 261.13 | 263.46 | 260.20 | 263.19 | 3,149,578 |
| 13th Jan 2026 (Tue) | 262.405 | 262.88 | 260.46 | 261.50 | 2,487,486 |
| 12th Jan 2026 (Mon) | 259.28 | 261.66 | 258.25 | 261.50 | 2,092,150 |
| 9th Jan 2026 (Fri) | 259.58 | 261.55 | 258.10 | 260.23 | 1,642,729 |
| 8th Jan 2026 (Thu) | 254.70 | 258.93 | 254.36 | 258.27 | 3,206,035 |
| 7th Jan 2026 (Wed) | 256.40 | 256.79 | 253.98 | 255.48 | 2,487,124 |
| 6th Jan 2026 (Tue) | 252.24 | 256.25 | 251.52 | 256.08 | 3,946,617 |
| 5th Jan 2026 (Mon) | 249.79 | 253.55 | 249.62 | 252.73 | 2,471,383 |
| 2nd Jan 2026 (Fri) | 247.62 | 249.08 | 245.87 | 248.78 | 2,765,695 |
| 1st Jan 2026 (Thu) | 248.18 | 248.27 | 246.01 | 246.16 | 2,772,156 |
| 31st Dec 2025 (Wed) | 248.18 | 248.27 | 246.01 | 246.16 | 2,772,156 |
| 30th Dec 2025 (Tue) | 249.97 | 250.14 | 247.95 | 248.03 | 1,744,528 |
| 29th Dec 2025 (Mon) | 250.28 | 251.49 | 249.35 | 249.88 | 1,730,319 |
| 26th Dec 2025 (Fri) | 252.58 | 252.71 | 250.41 | 251.42 | 1,425,626 |
| 25th Dec 2025 (Thu) | 251.97 | 252.86 | 251.12 | 252.71 | 928,058 |
| 24th Dec 2025 (Wed) | 251.97 | 252.86 | 251.12 | 252.71 | 928,058 |
| 23rd Dec 2025 (Tue) | 252.42 | 253.19 | 251.49 | 252.08 | 1,651,445 |
| 22nd Dec 2025 (Mon) | 252.28 | 255.11 | 252.20 | 253.58 | 1,666,574 |
| 19th Dec 2025 (Fri) | 249.28 | 251.39 | 249.08 | 250.79 | 2,703,948 |
| 18th Dec 2025 (Thu) | 250.18 | 251.34 | 248.23 | 248.71 | 2,750,112 |
| 17th Dec 2025 (Wed) | 250.37 | 252.14 | 246.70 | 247.24 | 2,211,247 |
| 16th Dec 2025 (Tue) | 250.34 | 252.16 | 248.47 | 249.90 | 2,787,372 |
| 15th Dec 2025 (Mon) | 255.545 | 255.68 | 251.75 | 251.93 | 2,247,004 |
| 12th Dec 2025 (Fri) | 257.95 | 258.18 | 253.45 | 253.85 | 3,473,748 |
| 11th Dec 2025 (Thu) | 254.64 | 258.005 | 254.34 | 257.80 | 3,601,953 |
| 10th Dec 2025 (Wed) | 250.90 | 256.56 | 250.55 | 254.81 | 3,355,612 |
| 9th Dec 2025 (Tue) | 250.25 | 252.94 | 250.11 | 251.39 | 2,301,044 |
| 8th Dec 2025 (Mon) | 252.70 | 252.74 | 250.19 | 250.87 | 2,099,868 |