| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 244.94 | 252.35 | 244.87 | 251.29 | 2,406,946 |
| 2nd Apr 2026 (Thu) | 244.94 | 252.35 | 244.87 | 251.29 | 2,406,946 |
| 1st Apr 2026 (Wed) | 249.92 | 252.44 | 249.11 | 249.56 | 4,130,345 |
| 31st Mar 2026 (Tue) | 243.04 | 248.90 | 242.25 | 248.00 | 3,562,962 |
| 30th Mar 2026 (Mon) | 245.35 | 245.36 | 238.69 | 239.61 | 4,140,155 |
| 27th Mar 2026 (Fri) | 246.01 | 246.74 | 242.42 | 243.10 | 4,555,906 |
| 26th Mar 2026 (Thu) | 248.89 | 251.81 | 247.17 | 247.44 | 3,769,414 |
| 25th Mar 2026 (Wed) | 251.74 | 253.07 | 249.55 | 251.82 | 3,381,372 |
| 24th Mar 2026 (Tue) | 245.47 | 250.14 | 244.60 | 248.78 | 3,864,026 |
| 23rd Mar 2026 (Mon) | 247.17 | 251.36 | 246.11 | 247.45 | 4,219,989 |
| 20th Mar 2026 (Fri) | 246.97 | 247.50 | 240.35 | 242.22 | 3,484,457 |
| 19th Mar 2026 (Thu) | 243.035 | 250.085 | 242.55 | 247.63 | 2,185,282 |
| 18th Mar 2026 (Wed) | 248.41 | 249.22 | 245.89 | 246.02 | 2,948,076 |
| 17th Mar 2026 (Tue) | 249.87 | 251.71 | 248.97 | 250.05 | 2,949,434 |
| 16th Mar 2026 (Mon) | 249.76 | 251.46 | 248.33 | 248.92 | 3,764,628 |
| 13th Mar 2026 (Fri) | 249.26 | 250.60 | 245.54 | 246.59 | 3,414,861 |
| 12th Mar 2026 (Thu) | 248.93 | 249.78 | 246.58 | 247.41 | 4,566,629 |
| 11th Mar 2026 (Wed) | 252.34 | 254.38 | 250.61 | 252.85 | 2,948,118 |
| 10th Mar 2026 (Tue) | 252.96 | 257.65 | 252.41 | 253.36 | 3,474,406 |
| 9th Mar 2026 (Mon) | 247.58 | 254.65 | 244.41 | 253.62 | 3,345,006 |
| 6th Mar 2026 (Fri) | 251.49 | 253.29 | 249.94 | 250.89 | 4,110,226 |
| 5th Mar 2026 (Thu) | 258.99 | 260.74 | 254.17 | 256.76 | 3,018,259 |
| 4th Mar 2026 (Wed) | 261.20 | 262.95 | 258.82 | 261.76 | 3,340,699 |
| 3rd Mar 2026 (Tue) | 256.80 | 261.10 | 253.33 | 259.24 | 2,506,970 |
| 2nd Mar 2026 (Mon) | 257.81 | 264.28 | 257.79 | 263.81 | 3,775,007 |
| 27th Feb 2026 (Fri) | 262.095 | 262.73 | 259.77 | 261.41 | 4,565,941 |
| 26th Feb 2026 (Thu) | 263.28 | 266.23 | 262.12 | 265.99 | 2,747,199 |
| 25th Feb 2026 (Wed) | 263.41 | 264.58 | 263.41 | 264.58 | 0 |
| 24th Feb 2026 (Tue) | 263.41 | 263.41 | 263.33 | 263.33 | 0 |
| 23rd Feb 2026 (Mon) | 263.41 | 264.36 | 258.12 | 260.49 | 3,342,741 |
| 20th Feb 2026 (Fri) | 262.85 | 267.28 | 262.14 | 264.61 | 2,851,166 |
| 19th Feb 2026 (Thu) | 262.57 | 264.64 | 261.09 | 264.60 | 2,489,632 |
| 18th Feb 2026 (Wed) | 263.03 | 266.905 | 261.86 | 263.99 | 2,971,877 |
| 17th Feb 2026 (Tue) | 262.375 | 264.35 | 259.06 | 263.04 | 2,447,559 |
| 16th Feb 2026 (Mon) | 260.60 | 265.17 | 258.51 | 262.96 | 2,857,906 |
| 13th Feb 2026 (Fri) | 260.60 | 265.17 | 258.51 | 262.96 | 2,857,906 |
| 12th Feb 2026 (Thu) | 267.02 | 267.44 | 258.40 | 259.54 | 2,451,628 |
| 11th Feb 2026 (Wed) | 268.47 | 268.96 | 262.10 | 264.95 | 3,420,254 |
| 10th Feb 2026 (Tue) | 267.245 | 268.52 | 265.88 | 266.16 | 2,984,739 |
| 9th Feb 2026 (Mon) | 264.84 | 267.67 | 263.35 | 266.88 | 3,494,560 |
| 6th Feb 2026 (Fri) | 259.74 | 265.71 | 259.58 | 265.02 | 4,838,006 |