| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 250.37 | 252.14 | 246.70 | 247.24 | 2,211,247 |
| 16th Dec 2025 (Tue) | 250.34 | 252.16 | 248.47 | 249.90 | 2,787,372 |
| 15th Dec 2025 (Mon) | 255.545 | 255.68 | 251.75 | 251.93 | 2,247,004 |
| 12th Dec 2025 (Fri) | 257.95 | 258.18 | 253.45 | 253.85 | 3,473,748 |
| 11th Dec 2025 (Thu) | 254.64 | 258.005 | 254.34 | 257.80 | 3,601,953 |
| 10th Dec 2025 (Wed) | 250.90 | 256.56 | 250.55 | 254.81 | 3,355,612 |
| 9th Dec 2025 (Tue) | 250.25 | 252.94 | 250.11 | 251.39 | 2,301,044 |
| 8th Dec 2025 (Mon) | 252.70 | 252.74 | 250.19 | 250.87 | 2,099,868 |
| 5th Dec 2025 (Fri) | 251.485 | 252.64 | 250.28 | 250.77 | 2,645,306 |
| 4th Dec 2025 (Thu) | 248.97 | 252.65 | 248.55 | 251.82 | 3,548,617 |
| 3rd Dec 2025 (Wed) | 245.97 | 249.83 | 245.49 | 249.63 | 2,712,922 |
| 2nd Dec 2025 (Tue) | 247.37 | 247.37 | 245.12 | 245.17 | 2,177,032 |
| 1st Dec 2025 (Mon) | 245.57 | 247.66 | 245.335 | 245.62 | 3,208,203 |
| 28th Nov 2025 (Fri) | 247.98 | 248.76 | 247.08 | 248.75 | 1,500,388 |
| 27th Nov 2025 (Thu) | 245.05 | 248.82 | 244.78 | 247.30 | 3,608,393 |
| 26th Nov 2025 (Wed) | 245.05 | 248.82 | 244.78 | 247.30 | 3,599,359 |
| 25th Nov 2025 (Tue) | 240.74 | 245.55 | 240.05 | 245.13 | 3,443,122 |
| 24th Nov 2025 (Mon) | 235.96 | 240.38 | 235.48 | 239.90 | 3,382,522 |
| 21st Nov 2025 (Fri) | 229.96 | 237.11 | 229.61 | 235.60 | 3,320,917 |
| 20th Nov 2025 (Thu) | 237.24 | 238.38 | 237.03 | 233.43 | 466,802 |
| 19th Nov 2025 (Wed) | 233.80 | 236.35 | 232.43 | 233.43 | 2,569,337 |
| 18th Nov 2025 (Tue) | 231.305 | 235.08 | 230.955 | 233.47 | 2,345,794 |
| 17th Nov 2025 (Mon) | 236.46 | 237.83 | 231.76 | 232.76 | 1,992,183 |
| 14th Nov 2025 (Fri) | 233.325 | 238.72 | 233.28 | 237.48 | 3,153,816 |
| 13th Nov 2025 (Thu) | 241.84 | 242.66 | 235.85 | 236.79 | 2,698,663 |
| 12th Nov 2025 (Wed) | 244.84 | 246.37 | 243.33 | 243.64 | 1,786,190 |
| 11th Nov 2025 (Tue) | 243.37 | 244.74 | 242.53 | 244.24 | 2,066,409 |
| 10th Nov 2025 (Mon) | 245.005 | 245.24 | 242.25 | 244.03 | 2,185,803 |
| 7th Nov 2025 (Fri) | 238.41 | 241.66 | 236.28 | 241.61 | 3,138,407 |
| 6th Nov 2025 (Thu) | 244.26 | 244.78 | 240.00 | 240.35 | 2,020,863 |
| 5th Nov 2025 (Wed) | 241.955 | 245.715 | 241.65 | 244.68 | 2,866,384 |
| 4th Nov 2025 (Tue) | 246.145 | 246.145 | 245.44 | 245.44 | 0 |
| 3rd Nov 2025 (Mon) | 246.145 | 246.26 | 242.49 | 245.44 | 1,977,411 |
| 31st Oct 2025 (Fri) | 244.99 | 246.79 | 243.69 | 246.23 | 3,072,775 |
| 30th Oct 2025 (Thu) | 245.27 | 248.14 | 244.63 | 244.85 | 3,563,567 |
| 29th Oct 2025 (Wed) | 248.84 | 251.13 | 244.69 | 246.84 | 3,156,260 |
| 28th Oct 2025 (Tue) | 249.55 | 250.89 | 248.13 | 248.96 | 2,142,433 |
| 27th Oct 2025 (Mon) | 251.78 | 252.21 | 249.51 | 250.30 | 2,755,932 |
| 24th Oct 2025 (Fri) | 249.80 | 251.11 | 248.98 | 249.43 | 2,247,083 |
| 23rd Oct 2025 (Thu) | 244.29 | 247.11 | 243.69 | 246.42 | 2,859,641 |
| 22nd Oct 2025 (Wed) | 246.03 | 246.86 | 240.77 | 243.34 | 3,143,676 |
| 21st Oct 2025 (Tue) | 247.43 | 248.36 | 245.52 | 246.99 | 2,586,116 |
| 20th Oct 2025 (Mon) | 246.60 | 248.33 | 246.15 | 248.16 | 3,905,152 |