| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 245.52 | 245.54 | 242.51 | 242.98 | 4,001,396 |
| 18th Sep 2025 (Thu) | 240.80 | 245.15 | 240.14 | 244.84 | 4,054,628 |
| 17th Sep 2025 (Wed) | 238.82 | 244.27 | 237.04 | 238.89 | 3,702,764 |
| 16th Sep 2025 (Tue) | 238.45 | 238.91 | 236.76 | 238.28 | 3,048,902 |
| 15th Sep 2025 (Mon) | 239.23 | 240.03 | 238.58 | 239.35 | 2,897,745 |
| 12th Sep 2025 (Fri) | 240.205 | 240.32 | 238.20 | 238.34 | 4,094,317 |
| 11th Sep 2025 (Thu) | 236.85 | 240.92 | 236.24 | 240.80 | 3,726,013 |
| 10th Sep 2025 (Wed) | 237.305 | 238.27 | 235.48 | 236.43 | 3,000,720 |
| 9th Sep 2025 (Tue) | 237.90 | 237.96 | 235.425 | 236.85 | 3,356,718 |
| 8th Sep 2025 (Mon) | 238.51 | 238.55 | 236.40 | 238.25 | 2,164,309 |
| 5th Sep 2025 (Fri) | 237.72 | 239.67 | 234.96 | 237.77 | 2,880,914 |
| 4th Sep 2025 (Thu) | 234.23 | 236.665 | 233.58 | 236.59 | 2,463,317 |
| 3rd Sep 2025 (Wed) | 233.27 | 235.24 | 232.47 | 233.67 | 3,059,716 |
| 2nd Sep 2025 (Tue) | 231.99 | 234.36 | 231.48 | 233.90 | 2,869,480 |
| 1st Sep 2025 (Mon) | 236.74 | 237.00 | 234.37 | 235.17 | 2,740,694 |
| 29th Aug 2025 (Fri) | 236.74 | 237.00 | 234.37 | 235.17 | 2,740,694 |
| 28th Aug 2025 (Thu) | 236.96 | 236.97 | 235.35 | 236.22 | 2,450,696 |
| 27th Aug 2025 (Wed) | 233.74 | 236.12 | 233.57 | 235.94 | 2,801,450 |
| 26th Aug 2025 (Tue) | 232.83 | 234.86 | 232.62 | 234.28 | 3,031,016 |
| 25th Aug 2025 (Mon) | 234.14 | 234.29 | 232.37 | 232.36 | 2,843,131 |
| 22nd Aug 2025 (Fri) | 227.345 | 235.41 | 227.18 | 234.83 | 4,174,573 |
| 21st Aug 2025 (Thu) | 224.41 | 226.32 | 223.81 | 225.97 | 2,643,571 |
| 20th Aug 2025 (Wed) | 225.93 | 226.37 | 223.71 | 225.41 | 2,591,578 |
| 19th Aug 2025 (Tue) | 228.02 | 228.97 | 225.69 | 226.21 | 2,640,250 |
| 18th Aug 2025 (Mon) | 227.21 | 228.45 | 226.96 | 227.96 | 2,293,400 |
| 15th Aug 2025 (Fri) | 228.64 | 228.74 | 226.04 | 227.13 | 2,481,455 |
| 14th Aug 2025 (Thu) | 228.44 | 228.80 | 226.18 | 228.24 | 4,019,991 |
| 13th Aug 2025 (Wed) | 228.26 | 231.46 | 227.84 | 231.22 | 3,837,148 |
| 12th Aug 2025 (Tue) | 221.85 | 226.97 | 221.17 | 226.81 | 4,051,596 |
| 11th Aug 2025 (Mon) | 220.75 | 221.67 | 219.82 | 220.27 | 2,624,673 |
| 8th Aug 2025 (Fri) | 221.07 | 221.55 | 219.74 | 220.32 | 2,689,744 |
| 7th Aug 2025 (Thu) | 222.76 | 222.84 | 218.52 | 219.84 | 2,951,031 |
| 6th Aug 2025 (Wed) | 220.95 | 220.99 | 219.39 | 220.56 | 1,985,879 |
| 5th Aug 2025 (Tue) | 220.56 | 221.25 | 218.25 | 220.85 | 2,381,653 |
| 4th Aug 2025 (Mon) | 216.55 | 219.72 | 216.08 | 219.73 | 2,968,849 |
| 1st Aug 2025 (Fri) | 216.215 | 216.51 | 212.34 | 214.92 | 3,919,242 |
| 31st Jul 2025 (Thu) | 220.46 | 222.02 | 218.88 | 219.39 | 3,596,953 |
| 30th Jul 2025 (Wed) | 223.65 | 224.93 | 220.13 | 221.56 | 3,607,965 |
| 29th Jul 2025 (Tue) | 225.61 | 225.69 | 222.06 | 222.69 | 3,673,078 |
| 28th Jul 2025 (Mon) | 225.32 | 225.44 | 223.45 | 224.12 | 2,920,624 |
| 25th Jul 2025 (Fri) | 224.42 | 224.59 | 222.54 | 224.38 | 3,209,335 |
| 24th Jul 2025 (Thu) | 225.515 | 225.84 | 223.48 | 223.55 | 3,393,205 |
| 23rd Jul 2025 (Wed) | 224.82 | 226.705 | 224.07 | 226.68 | 3,572,760 |
| 22nd Jul 2025 (Tue) | 221.62 | 223.80 | 220.67 | 223.27 | 2,514,776 |