| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.13 | 48.13 | 48.13 | 48.25 | 54 |
| 2nd Apr 2026 (Thu) | 48.13 | 48.13 | 48.13 | 48.25 | 54 |
| 1st Apr 2026 (Wed) | 48.27 | 48.58 | 48.24 | 48.27 | 1,398 |
| 31st Mar 2026 (Tue) | 47.53 | 47.72 | 47.53 | 47.72 | 88 |
| 30th Mar 2026 (Mon) | 46.22 | 46.22 | 45.84 | 45.96 | 379 |
| 27th Mar 2026 (Fri) | 46.89 | 46.89 | 46.39 | 46.34 | 1,133 |
| 26th Mar 2026 (Thu) | 47.66 | 47.66 | 47.47 | 47.47 | 669 |
| 25th Mar 2026 (Wed) | 48.74 | 48.74 | 48.72 | 48.7501 | 0 |
| 24th Mar 2026 (Tue) | 48.38 | 48.44 | 48.38 | 48.44 | 542 |
| 23rd Mar 2026 (Mon) | 49.31 | 49.37 | 48.95 | 48.9336 | 0 |
| 20th Mar 2026 (Fri) | 48.84 | 48.84 | 48.07 | 48.12 | 100 |
| 19th Mar 2026 (Thu) | 48.78 | 49.29 | 48.77 | 49.13 | 255 |
| 18th Mar 2026 (Wed) | 49.79 | 49.79 | 49.33 | 49.33 | 100 |
| 17th Mar 2026 (Tue) | 49.89 | 49.95 | 49.89 | 49.95 | 600 |
| 16th Mar 2026 (Mon) | 49.83 | 49.86 | 49.83 | 49.86 | 7 |
| 13th Mar 2026 (Fri) | 49.94 | 49.94 | 49.26 | 49.26 | 24 |
| 12th Mar 2026 (Thu) | 50.00 | 50.18 | 49.98 | 49.8888 | 508 |
| 11th Mar 2026 (Wed) | 50.59 | 50.76 | 50.59 | 50.76 | 430 |
| 10th Mar 2026 (Tue) | 50.81 | 51.08 | 50.77 | 50.78 | 429 |
| 9th Mar 2026 (Mon) | 49.57 | 50.91 | 49.57 | 50.87 | 105 |
| 6th Mar 2026 (Fri) | 50.05 | 50.57 | 49.98 | 50.10 | 677 |
| 5th Mar 2026 (Thu) | 50.43 | 50.85 | 50.25 | 50.85 | 331 |
| 4th Mar 2026 (Wed) | 50.73 | 51.06 | 50.73 | 50.90 | 588 |
| 3rd Mar 2026 (Tue) | 49.77 | 50.51 | 49.63 | 50.45 | 404 |
| 2nd Mar 2026 (Mon) | 50.71 | 50.84 | 50.71 | 50.92 | 0 |
| 27th Feb 2026 (Fri) | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| 26th Feb 2026 (Thu) | 51.22 | 51.22 | 51.22 | 51.22 | 219 |
| 25th Feb 2026 (Wed) | 51.20 | 51.84 | 51.20 | 51.84 | 0 |
| 24th Feb 2026 (Tue) | 51.20 | 51.3344 | 51.20 | 51.3344 | 0 |
| 23rd Feb 2026 (Mon) | 51.20 | 51.20 | 50.74 | 50.93 | 4,489 |
| 20th Feb 2026 (Fri) | 51.15 | 51.50 | 51.15 | 51.38 | 1,881 |
| 19th Feb 2026 (Thu) | 50.94 | 50.94 | 50.94 | 50.92 | 186 |
| 18th Feb 2026 (Wed) | 51.05 | 51.05 | 50.89 | 50.86 | 4,500 |
| 17th Feb 2026 (Tue) | 50.65 | 50.88 | 50.65 | 50.651 | 929 |
| 16th Feb 2026 (Mon) | 50.45 | 50.45 | 50.26 | 50.38 | 269 |
| 13th Feb 2026 (Fri) | 50.45 | 50.45 | 50.26 | 50.38 | 269 |
| 12th Feb 2026 (Thu) | 51.69 | 51.69 | 50.61 | 50.61 | 300 |
| 11th Feb 2026 (Wed) | 51.74 | 51.74 | 51.74 | 51.72 | 460 |
| 10th Feb 2026 (Tue) | 52.01 | 52.01 | 51.75 | 51.78 | 8,529 |
| 9th Feb 2026 (Mon) | 51.87 | 51.91 | 51.79 | 51.79 | 12,074 |
| 6th Feb 2026 (Fri) | 50.87 | 51.37 | 50.87 | 51.37 | 813 |