| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.92 | 54.01 | 53.92 | 54.1741 | 676 |
| 18th Sep 2025 (Thu) | 53.76 | 53.86 | 53.70 | 53.6259 | 314 |
| 17th Sep 2025 (Wed) | 53.18 | 53.41 | 53.08 | 53.22 | 1,240 |
| 16th Sep 2025 (Tue) | 53.56 | 53.56 | 53.56 | 53.5198 | 100 |
| 15th Sep 2025 (Mon) | 53.41 | 53.59 | 53.41 | 53.5968 | 552 |
| 12th Sep 2025 (Fri) | 53.14 | 53.14 | 53.14 | 53.1289 | 92 |
| 11th Sep 2025 (Thu) | 53.14 | 53.14 | 53.10 | 53.0593 | 586 |
| 10th Sep 2025 (Wed) | 53.19 | 53.19 | 52.83 | 52.9436 | 1,840 |
| 9th Sep 2025 (Tue) | 52.33 | 52.46 | 52.33 | 52.5627 | 521 |
| 8th Sep 2025 (Mon) | 52.39 | 52.46 | 52.38 | 52.2992 | 500 |
| 5th Sep 2025 (Fri) | 52.02 | 52.02 | 51.87 | 51.9058 | 100 |
| 4th Sep 2025 (Thu) | 51.80 | 51.80 | 51.80 | 52.2136 | 91 |
| 3rd Sep 2025 (Wed) | 51.49 | 51.74 | 51.49 | 51.7381 | 300 |
| 2nd Sep 2025 (Tue) | 51.45 | 51.47 | 51.45 | 51.6496 | 160 |
| 1st Sep 2025 (Mon) | 52.00 | 52.08 | 52.00 | 52.0397 | 0 |
| 29th Aug 2025 (Fri) | 52.00 | 52.08 | 52.00 | 52.0397 | 0 |
| 28th Aug 2025 (Thu) | 52.78 | 52.78 | 52.77 | 52.8016 | 402 |
| 27th Aug 2025 (Wed) | 52.23 | 52.32 | 52.20 | 52.228 | 1,366 |
| 26th Aug 2025 (Tue) | 52.08 | 52.12 | 52.08 | 52.145 | 503 |
| 25th Aug 2025 (Mon) | 52.06 | 52.12 | 51.83 | 51.83 | 3,307 |
| 22nd Aug 2025 (Fri) | 52.00 | 52.00 | 51.91 | 51.9671 | 537 |
| 21st Aug 2025 (Thu) | 51.29 | 51.43 | 51.29 | 51.37 | 1,711 |
| 20th Aug 2025 (Wed) | 51.13 | 51.13 | 51.13 | 51.5784 | 266 |
| 19th Aug 2025 (Tue) | 52.52 | 52.52 | 51.85 | 51.7938 | 1,319 |
| 18th Aug 2025 (Mon) | 52.62 | 52.72 | 52.62 | 52.7564 | 432 |
| 15th Aug 2025 (Fri) | 52.69 | 52.82 | 52.69 | 52.6347 | 3,311 |
| 14th Aug 2025 (Thu) | 52.73 | 52.8247 | 52.73 | 52.8247 | 0 |
| 13th Aug 2025 (Wed) | 52.73 | 52.73 | 52.64 | 52.7479 | 450 |
| 12th Aug 2025 (Tue) | 52.56 | 52.9068 | 52.56 | 52.9068 | 93 |
| 11th Aug 2025 (Mon) | 52.56 | 52.56 | 52.2663 | 52.2663 | 0 |
| 8th Aug 2025 (Fri) | 52.56 | 52.61 | 52.56 | 52.56 | 354 |
| 7th Aug 2025 (Thu) | 52.76 | 52.83 | 52.07 | 52.41 | 491 |
| 6th Aug 2025 (Wed) | 52.47 | 52.73 | 52.47 | 52.7001 | 705 |
| 5th Aug 2025 (Tue) | 52.42 | 52.42 | 51.99 | 52.00 | 1,000 |
| 4th Aug 2025 (Mon) | 52.26 | 52.50 | 52.23 | 52.37 | 4,768 |
| 1st Aug 2025 (Fri) | 51.56 | 51.66 | 51.30 | 51.4729 | 359 |
| 31st Jul 2025 (Thu) | 53.44 | 53.44 | 52.70 | 52.6277 | 572 |
| 30th Jul 2025 (Wed) | 52.52 | 52.57 | 52.18 | 52.408 | 900 |
| 29th Jul 2025 (Tue) | 52.34 | 52.34 | 52.34 | 52.3109 | 317 |
| 28th Jul 2025 (Mon) | 52.10 | 52.6858 | 52.10 | 52.6858 | 0 |
| 25th Jul 2025 (Fri) | 52.10 | 52.5044 | 52.10 | 52.5044 | 0 |
| 24th Jul 2025 (Thu) | 52.10 | 52.10 | 52.10 | 52.1757 | 367 |
| 23rd Jul 2025 (Wed) | 52.37 | 52.37 | 51.9574 | 51.9574 | 0 |
| 22nd Jul 2025 (Tue) | 52.37 | 52.37 | 51.7396 | 51.7396 | 0 |