| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 53.47 | 53.47 | 52.70 | 52.70 | 0 |
| 17th Dec 2025 (Wed) | 53.47 | 53.47 | 52.89 | 52.70 | 496 |
| 16th Dec 2025 (Tue) | 53.32 | 53.72 | 53.32 | 53.71 | 200 |
| 15th Dec 2025 (Mon) | 53.55 | 53.59 | 53.49 | 53.51 | 8,523 |
| 12th Dec 2025 (Fri) | 53.99 | 54.12 | 53.92 | 53.92 | 757 |
| 11th Dec 2025 (Thu) | 54.47 | 54.84 | 54.22 | 54.83 | 2,802 |
| 10th Dec 2025 (Wed) | 54.65 | 55.11 | 54.56 | 54.99 | 2,037 |
| 9th Dec 2025 (Tue) | 54.80 | 54.86 | 54.80 | 54.82 | 958 |
| 8th Dec 2025 (Mon) | 54.73 | 54.89 | 54.55 | 54.76 | 954 |
| 5th Dec 2025 (Fri) | 54.91 | 55.07 | 54.70 | 54.85 | 2,694 |
| 4th Dec 2025 (Thu) | 54.66 | 54.70 | 54.63 | 54.70 | 692 |
| 3rd Dec 2025 (Wed) | 54.81 | 54.81 | 54.696 | 54.696 | 0 |
| 2nd Dec 2025 (Tue) | 54.81 | 54.87 | 54.81 | 54.797 | 439 |
| 1st Dec 2025 (Mon) | 54.41 | 54.65 | 54.41 | 54.59 | 1,354 |
| 28th Nov 2025 (Fri) | 54.53 | 54.53 | 54.53 | 54.6742 | 215 |
| 27th Nov 2025 (Thu) | 54.49 | 54.60 | 54.45 | 54.50 | 1,324 |
| 26th Nov 2025 (Wed) | 54.49 | 54.60 | 54.45 | 54.50 | 2,202 |
| 25th Nov 2025 (Tue) | 53.47 | 54.13 | 53.47 | 54.13 | 10,480 |
| 24th Nov 2025 (Mon) | 53.68 | 53.81 | 53.68 | 53.755 | 634 |
| 21st Nov 2025 (Fri) | 53.07 | 53.08 | 52.85 | 52.491 | 0 |
| 20th Nov 2025 (Thu) | 53.73 | 53.73 | 53.4368 | 53.4368 | 0 |
| 19th Nov 2025 (Wed) | 53.73 | 53.84 | 53.247 | 53.4368 | 300 |
| 18th Nov 2025 (Tue) | 52.74 | 53.19 | 52.74 | 53.18 | 60 |
| 17th Nov 2025 (Mon) | 54.04 | 54.10 | 53.42 | 53.65 | 400 |
| 14th Nov 2025 (Fri) | 54.65 | 54.65 | 54.18 | 54.18 | 0 |
| 13th Nov 2025 (Thu) | 54.65 | 54.65 | 53.97 | 54.10 | 843 |
| 12th Nov 2025 (Wed) | 55.17 | 55.33 | 55.08 | 55.30 | 4,208 |
| 11th Nov 2025 (Tue) | 55.16 | 55.45 | 55.16 | 55.3549 | 1,533 |
| 10th Nov 2025 (Mon) | 55.44 | 55.48 | 55.44 | 55.467 | 400 |
| 7th Nov 2025 (Fri) | 53.41 | 54.24 | 53.41 | 54.26 | 53 |
| 6th Nov 2025 (Thu) | 54.54 | 54.55 | 54.54 | 54.51 | 0 |
| 5th Nov 2025 (Wed) | 55.65 | 55.83 | 55.46 | 55.46 | 606 |
| 4th Nov 2025 (Tue) | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| 3rd Nov 2025 (Mon) | 56.52 | 56.70 | 56.52 | 56.52 | 902 |
| 31st Oct 2025 (Fri) | 56.58 | 56.60 | 56.24 | 56.24 | 384 |
| 30th Oct 2025 (Thu) | 56.14 | 56.14 | 56.14 | 56.08 | 0 |
| 29th Oct 2025 (Wed) | 57.12 | 57.12 | 56.88 | 57.06 | 300 |
| 28th Oct 2025 (Tue) | 56.47 | 56.99 | 56.40 | 56.73 | 5,322 |
| 27th Oct 2025 (Mon) | 55.97 | 56.17 | 55.95 | 56.18 | 326 |
| 24th Oct 2025 (Fri) | 55.31 | 55.43 | 55.24 | 55.24 | 2,981 |
| 23rd Oct 2025 (Thu) | 54.54 | 54.96 | 54.54 | 54.73 | 3,196 |
| 22nd Oct 2025 (Wed) | 54.34 | 54.47 | 54.09 | 54.34 | 220 |
| 21st Oct 2025 (Tue) | 54.58 | 54.58 | 54.48 | 54.47 | 300 |
| 20th Oct 2025 (Mon) | 54.15 | 54.54 | 54.15 | 54.57 | 1,200 |