| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.87 | 51.37 | 50.87 | 51.37 | 813 |
| 5th Feb 2026 (Thu) | 50.72 | 50.72 | 50.25 | 50.34 | 3,106 |
| 4th Feb 2026 (Wed) | 50.72 | 51.14 | 50.72 | 51.14 | 632 |
| 3rd Feb 2026 (Tue) | 51.49 | 51.80 | 51.39 | 51.80 | 355 |
| 2nd Feb 2026 (Mon) | 52.56 | 52.74 | 52.56 | 52.7993 | 0 |
| 30th Jan 2026 (Fri) | 52.67 | 52.67 | 52.67 | 52.5393 | 200 |
| 29th Jan 2026 (Thu) | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| 28th Jan 2026 (Wed) | 53.43 | 53.6902 | 53.43 | 53.6902 | 0 |
| 27th Jan 2026 (Tue) | 53.43 | 53.6902 | 53.43 | 53.6902 | 64 |
| 26th Jan 2026 (Mon) | 53.43 | 53.44 | 53.31 | 53.31 | 0 |
| 23rd Jan 2026 (Fri) | 52.98 | 53.01 | 52.98 | 53.01 | 585 |
| 22nd Jan 2026 (Thu) | 52.67 | 52.84 | 52.67 | 52.74 | 0 |
| 21st Jan 2026 (Wed) | 52.41 | 52.59 | 52.41 | 52.50 | 3 |
| 20th Jan 2026 (Tue) | 52.50 | 52.50 | 52.12 | 52.18 | 232 |
| 19th Jan 2026 (Mon) | 53.72 | 53.73 | 53.58 | 53.58 | 3,871 |
| 16th Jan 2026 (Fri) | 53.72 | 53.73 | 53.58 | 53.58 | 3,871 |
| 15th Jan 2026 (Thu) | 53.84 | 53.84 | 53.50 | 53.504 | 735 |
| 14th Jan 2026 (Wed) | 53.13 | 53.46 | 53.13 | 53.46 | 501 |
| 13th Jan 2026 (Tue) | 54.55 | 54.55 | 54.4909 | 54.4909 | 0 |
| 12th Jan 2026 (Mon) | 54.55 | 54.55 | 54.55 | 54.4909 | 0 |
| 9th Jan 2026 (Fri) | 54.38 | 54.42 | 54.37 | 54.40 | 51 |
| 8th Jan 2026 (Thu) | 54.07 | 54.07 | 54.07 | 54.23 | 275 |
| 7th Jan 2026 (Wed) | 54.89 | 54.89 | 54.89 | 54.7514 | 139 |
| 6th Jan 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.6643 | 197 |
| 5th Jan 2026 (Mon) | 54.22 | 54.23 | 54.22 | 54.229 | 447 |
| 2nd Jan 2026 (Fri) | 54.12 | 54.12 | 53.87 | 53.96 | 876 |
| 1st Jan 2026 (Thu) | 54.53 | 54.53 | 54.18 | 54.20 | 240 |
| 31st Dec 2025 (Wed) | 54.53 | 54.53 | 54.18 | 54.20 | 240 |
| 30th Dec 2025 (Tue) | 54.69 | 54.69 | 54.59 | 54.59 | 1,617 |
| 29th Dec 2025 (Mon) | 54.75 | 54.79 | 54.75 | 54.7401 | 1,427 |
| 26th Dec 2025 (Fri) | 55.08 | 55.08 | 55.05 | 55.0372 | 3,346 |
| 25th Dec 2025 (Thu) | 54.99 | 54.99 | 54.99 | 54.99 | 204 |
| 24th Dec 2025 (Wed) | 54.99 | 54.99 | 54.99 | 54.99 | 204 |
| 23rd Dec 2025 (Tue) | 54.81 | 54.91 | 54.81 | 54.9095 | 2,447 |
| 22nd Dec 2025 (Mon) | 54.56 | 54.56 | 54.54 | 54.5535 | 476 |
| 19th Dec 2025 (Fri) | 53.85 | 54.16 | 53.85 | 54.21 | 1,877 |
| 18th Dec 2025 (Thu) | 53.72 | 53.72 | 53.39 | 53.43 | 329 |
| 17th Dec 2025 (Wed) | 53.47 | 53.47 | 52.89 | 52.70 | 496 |
| 16th Dec 2025 (Tue) | 53.32 | 53.72 | 53.32 | 53.71 | 200 |
| 15th Dec 2025 (Mon) | 53.55 | 53.59 | 53.49 | 53.51 | 8,523 |
| 12th Dec 2025 (Fri) | 53.99 | 54.12 | 53.92 | 53.92 | 757 |
| 11th Dec 2025 (Thu) | 54.47 | 54.84 | 54.22 | 54.83 | 2,802 |
| 10th Dec 2025 (Wed) | 54.65 | 55.11 | 54.56 | 54.99 | 2,037 |
| 9th Dec 2025 (Tue) | 54.80 | 54.86 | 54.80 | 54.82 | 958 |
| 8th Dec 2025 (Mon) | 54.73 | 54.89 | 54.55 | 54.76 | 954 |