| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.1384 | 141 |
| 18th Jul 2025 (Fri) | 52.16 | 52.16 | 52.16 | 52.16 | 0 |
| 17th Jul 2025 (Thu) | 52.17 | 52.17 | 52.17 | 52.1636 | 200 |
| 16th Jul 2025 (Wed) | 51.78 | 51.78 | 51.7572 | 51.7572 | 0 |
| 15th Jul 2025 (Tue) | 51.78 | 51.90 | 51.78 | 51.6675 | 566 |
| 14th Jul 2025 (Mon) | 51.61 | 51.61 | 51.6013 | 51.6013 | 0 |
| 11th Jul 2025 (Fri) | 51.61 | 51.61 | 51.61 | 51.4951 | 100 |
| 10th Jul 2025 (Thu) | 51.49 | 51.74 | 51.49 | 51.6377 | 500 |
| 9th Jul 2025 (Wed) | 51.89 | 51.89 | 51.82 | 51.865 | 100 |
| 8th Jul 2025 (Tue) | 51.61 | 51.61 | 51.39 | 51.47 | 1,056 |
| 7th Jul 2025 (Mon) | 51.72 | 51.84 | 51.68 | 51.68 | 1,618 |
| 4th Jul 2025 (Fri) | 51.99 | 51.99 | 51.90 | 51.9075 | 462 |
| 3rd Jul 2025 (Thu) | 51.99 | 51.99 | 51.90 | 51.9075 | 462 |
| 2nd Jul 2025 (Wed) | 51.27 | 51.27 | 51.27 | 51.2917 | 0 |
| 1st Jul 2025 (Tue) | 51.60 | 51.60 | 51.15 | 51.0598 | 100 |
| 30th Jun 2025 (Mon) | 51.58 | 51.58 | 51.58 | 51.7636 | 100 |
| 27th Jun 2025 (Fri) | 51.45 | 51.45 | 51.45 | 51.328 | 100 |
| 26th Jun 2025 (Thu) | 50.86 | 50.86 | 50.86 | 51.0478 | 34 |
| 25th Jun 2025 (Wed) | 50.17 | 50.5111 | 50.17 | 50.5111 | 0 |
| 24th Jun 2025 (Tue) | 50.17 | 50.39 | 50.17 | 50.4449 | 300 |
| 23rd Jun 2025 (Mon) | 49.56 | 49.56 | 49.53 | 49.6166 | 410 |
| 20th Jun 2025 (Fri) | 49.25 | 49.25 | 49.25 | 49.0173 | 0 |
| 19th Jun 2025 (Thu) | 49.57 | 49.57 | 49.57 | 49.1893 | 100 |
| 18th Jun 2025 (Wed) | 49.57 | 49.57 | 49.57 | 49.1893 | 100 |
| 17th Jun 2025 (Tue) | 49.58 | 49.58 | 49.58 | 49.3216 | 102 |
| 16th Jun 2025 (Mon) | 49.64 | 49.64 | 49.64 | 49.6357 | 0 |
| 13th Jun 2025 (Fri) | 49.66 | 49.66 | 48.9466 | 48.9466 | 0 |
| 12th Jun 2025 (Thu) | 49.66 | 49.66 | 49.66 | 49.5888 | 189 |
| 11th Jun 2025 (Wed) | 49.63 | 49.63 | 49.63 | 49.4247 | 100 |
| 10th Jun 2025 (Tue) | 49.19 | 49.4026 | 49.19 | 49.4026 | 0 |
| 9th Jun 2025 (Mon) | 49.19 | 49.3166 | 49.19 | 49.3166 | 31 |
| 6th Jun 2025 (Fri) | 49.19 | 49.4731 | 49.19 | 49.4731 | 2 |
| 5th Jun 2025 (Thu) | 49.19 | 49.19 | 49.19 | 49.0068 | 0 |
| 4th Jun 2025 (Wed) | 48.78 | 49.1692 | 48.78 | 49.1692 | 100 |
| 3rd Jun 2025 (Tue) | 48.78 | 48.78 | 48.78 | 48.8595 | 100 |
| 2nd Jun 2025 (Mon) | 47.94 | 47.94 | 47.94 | 48.58 | 122 |
| 30th May 2025 (Fri) | 48.14 | 48.2381 | 48.14 | 48.2381 | 4 |
| 29th May 2025 (Thu) | 48.14 | 48.14 | 48.14 | 48.0151 | 135 |
| 28th May 2025 (Wed) | 47.9543 | 47.9543 | 47.9543 | 47.9543 | 0 |
| 27th May 2025 (Tue) | 46.9636 | 46.9636 | 46.9636 | 46.9636 | 83 |
| 26th May 2025 (Mon) | 46.9636 | 46.9636 | 46.9636 | 46.9636 | 0 |
| 24th May 2025 (Sat) | 47.3275 | 47.3275 | 46.9636 | 46.9636 | 0 |
| 23rd May 2025 (Fri) | 47.3275 | 47.3275 | 47.3275 | 47.3275 | 0 |
| 22nd May 2025 (Thu) | 47.37 | 47.37 | 47.37 | 47.37 | 100 |