| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 167.98 | 167.98 | 167.06 | 167.03 | 1,484 |
| 16th Dec 2025 (Tue) | 169.24 | 169.40 | 168.15 | 169.13 | 1,361 |
| 15th Dec 2025 (Mon) | 170.36 | 170.45 | 170.23 | 169.92 | 565 |
| 12th Dec 2025 (Fri) | 171.83 | 171.83 | 169.70 | 170.11 | 619 |
| 11th Dec 2025 (Thu) | 171.01 | 172.04 | 170.20 | 172.04 | 2,260 |
| 10th Dec 2025 (Wed) | 170.91 | 171.99 | 170.79 | 171.83 | 2,080 |
| 9th Dec 2025 (Tue) | 171.15 | 171.31 | 171.02 | 170.92 | 1,336 |
| 8th Dec 2025 (Mon) | 171.68 | 171.68 | 170.70 | 170.97 | 718 |
| 5th Dec 2025 (Fri) | 171.61 | 171.61 | 171.29 | 171.48 | 376 |
| 4th Dec 2025 (Thu) | 171.41 | 171.41 | 170.82 | 171.12 | 446 |
| 3rd Dec 2025 (Wed) | 170.28 | 171.28 | 170.28 | 171.06 | 2,778 |
| 2nd Dec 2025 (Tue) | 170.66 | 170.84 | 170.50 | 170.63 | 2,784 |
| 1st Dec 2025 (Mon) | 170.70 | 170.70 | 169.94 | 170.17 | 1,683 |
| 28th Nov 2025 (Fri) | 170.32 | 170.82 | 170.20 | 170.82 | 207 |
| 27th Nov 2025 (Thu) | 169.83 | 170.37 | 169.40 | 170.01 | 3,265 |
| 26th Nov 2025 (Wed) | 169.83 | 170.37 | 169.40 | 170.01 | 3,556 |
| 25th Nov 2025 (Tue) | 166.87 | 168.84 | 166.87 | 168.83 | 1,927 |
| 24th Nov 2025 (Mon) | 166.47 | 167.48 | 166.35 | 167.37 | 2,069 |
| 21st Nov 2025 (Fri) | 164.07 | 165.96 | 162.95 | 164.59 | 902 |
| 20th Nov 2025 (Thu) | 168.60 | 168.60 | 168.60 | 165.89 | 0 |
| 19th Nov 2025 (Wed) | 165.72 | 166.86 | 165.08 | 165.89 | 3,612 |
| 18th Nov 2025 (Tue) | 165.56 | 166.29 | 164.61 | 165.15 | 2,745 |
| 17th Nov 2025 (Mon) | 168.13 | 168.26 | 166.65 | 166.74 | 1,158 |
| 14th Nov 2025 (Fri) | 165.70 | 168.74 | 165.66 | 168.15 | 1,970 |
| 13th Nov 2025 (Thu) | 169.78 | 169.88 | 168.05 | 168.16 | 2,881 |
| 12th Nov 2025 (Wed) | 170.03 | 171.00 | 170.03 | 171.00 | 167 |
| 11th Nov 2025 (Tue) | 170.03 | 170.68 | 169.81 | 170.89 | 248 |
| 10th Nov 2025 (Mon) | 169.52 | 170.52 | 169.52 | 170.54 | 897 |
| 7th Nov 2025 (Fri) | 166.76 | 167.31 | 165.79 | 167.75 | 1,272 |
| 6th Nov 2025 (Thu) | 169.48 | 169.48 | 167.79 | 167.69 | 357 |
| 5th Nov 2025 (Wed) | 169.54 | 170.43 | 169.51 | 169.74 | 1,941 |
| 4th Nov 2025 (Tue) | 172.08 | 172.08 | 171.34 | 171.34 | 0 |
| 3rd Nov 2025 (Mon) | 172.08 | 172.08 | 171.17 | 171.34 | 294 |
| 31st Oct 2025 (Fri) | 171.52 | 171.52 | 171.07 | 171.01 | 1,584 |
| 30th Oct 2025 (Thu) | 171.61 | 171.62 | 170.46 | 170.52 | 1,929 |
| 29th Oct 2025 (Wed) | 172.62 | 172.83 | 172.02 | 172.47 | 685 |
| 28th Oct 2025 (Tue) | 172.05 | 172.46 | 171.80 | 172.17 | 696 |
| 27th Oct 2025 (Mon) | 170.59 | 170.59 | 170.58 | 171.42 | 653 |
| 24th Oct 2025 (Fri) | 168.93 | 169.26 | 168.93 | 169.04 | 1,910 |
| 23rd Oct 2025 (Thu) | 167.66 | 167.66 | 167.66 | 167.63 | 530 |
| 22nd Oct 2025 (Wed) | 167.59 | 167.60 | 166.11 | 166.67 | 883 |
| 21st Oct 2025 (Tue) | 167.75 | 167.75 | 167.75 | 167.50 | 248 |
| 20th Oct 2025 (Mon) | 166.88 | 167.90 | 166.88 | 167.68 | 1,308 |