| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 156.51 | 156.51 | 155.92 | 155.92 | 4,370 |
| 18th Jul 2025 (Fri) | 155.58 | 155.58 | 155.58 | 155.48 | 232 |
| 17th Jul 2025 (Thu) | 155.66 | 155.70 | 155.58 | 155.62 | 497 |
| 16th Jul 2025 (Wed) | 154.38 | 154.81 | 153.77 | 154.78 | 3,216 |
| 15th Jul 2025 (Tue) | 154.98 | 154.98 | 154.35 | 154.23 | 1,344 |
| 14th Jul 2025 (Mon) | 154.52 | 154.73 | 154.52 | 154.62 | 597 |
| 11th Jul 2025 (Fri) | 154.30 | 154.62 | 154.30 | 154.32 | 593 |
| 10th Jul 2025 (Thu) | 154.62 | 155.00 | 154.61 | 154.79 | 1,939 |
| 9th Jul 2025 (Wed) | 154.13 | 154.43 | 154.06 | 154.45 | 2,685 |
| 8th Jul 2025 (Tue) | 153.78 | 153.83 | 153.43 | 153.50 | 1,558 |
| 7th Jul 2025 (Mon) | 154.27 | 154.27 | 153.32 | 153.74 | 3,387 |
| 4th Jul 2025 (Fri) | 154.40 | 155.01 | 154.40 | 154.88 | 2,152 |
| 3rd Jul 2025 (Thu) | 154.40 | 155.01 | 154.40 | 154.88 | 2,152 |
| 2nd Jul 2025 (Wed) | 152.77 | 153.50 | 152.73 | 153.51 | 544 |
| 1st Jul 2025 (Tue) | 152.77 | 153.01 | 152.27 | 152.78 | 4,299 |
| 30th Jun 2025 (Mon) | 152.83 | 153.42 | 152.70 | 153.12 | 2,249 |
| 27th Jun 2025 (Fri) | 152.30 | 152.41 | 151.58 | 152.32 | 1,922 |
| 26th Jun 2025 (Thu) | 150.99 | 151.52 | 150.99 | 151.49 | 2,229 |
| 25th Jun 2025 (Wed) | 150.33 | 150.33 | 150.06 | 150.31 | 2,711 |
| 24th Jun 2025 (Tue) | 149.54 | 150.25 | 149.48 | 150.09 | 2,665 |
| 23rd Jun 2025 (Mon) | 146.89 | 148.43 | 146.79 | 148.36 | 4,449 |
| 20th Jun 2025 (Fri) | 148.12 | 148.12 | 147.20 | 146.84 | 771 |
| 19th Jun 2025 (Thu) | 147.90 | 148.31 | 147.29 | 147.41 | 2,305 |
| 18th Jun 2025 (Wed) | 147.90 | 148.31 | 147.29 | 147.41 | 2,305 |
| 17th Jun 2025 (Tue) | 148.04 | 148.35 | 147.39 | 147.51 | 4,035 |
| 16th Jun 2025 (Mon) | 148.79 | 148.85 | 148.47 | 148.72 | 2,304 |
| 13th Jun 2025 (Fri) | 148.44 | 148.46 | 147.38 | 147.69 | 2,152 |
| 12th Jun 2025 (Thu) | 148.57 | 149.05 | 148.57 | 149.35 | 1,659 |
| 11th Jun 2025 (Wed) | 148.55 | 148.77 | 148.55 | 148.79 | 729 |
| 10th Jun 2025 (Tue) | 148.46 | 149.22 | 148.20 | 149.16 | 1,967 |
| 9th Jun 2025 (Mon) | 148.42 | 148.45 | 148.23 | 148.22 | 1,692 |
| 6th Jun 2025 (Fri) | 147.98 | 148.36 | 147.65 | 148.03 | 1,631 |
| 5th Jun 2025 (Thu) | 147.18 | 147.24 | 146.20 | 146.50 | 1,184 |
| 4th Jun 2025 (Wed) | 147.47 | 147.53 | 147.42 | 147.31 | 1,422 |
| 3rd Jun 2025 (Tue) | 147.00 | 147.25 | 147.00 | 147.18 | 3,652 |
| 2nd Jun 2025 (Mon) | 145.55 | 146.46 | 144.68 | 146.43 | 5,203 |
| 30th May 2025 (Fri) | 144.47 | 145.91 | 144.47 | 145.66 | 2,574 |
| 29th May 2025 (Thu) | 146.42 | 146.56 | 145.19 | 145.79 | 5,282 |
| 28th May 2025 (Wed) | 145.81 | 145.81 | 145.81 | 145.81 | 1,929 |
| 27th May 2025 (Tue) | 145.20 | 145.75 | 145.20 | 145.75 | 3,529 |
| 26th May 2025 (Mon) | 142.97 | 142.97 | 142.97 | 142.97 | 0 |
| 24th May 2025 (Sat) | 142.77 | 142.77 | 142.61 | 142.97 | 1,766 |
| 23rd May 2025 (Fri) | 142.77 | 142.77 | 142.61 | 142.61 | 1,766 |
| 22nd May 2025 (Thu) | 144.21 | 144.66 | 144.21 | 144.66 | 3,034 |