| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 165.00 | 165.63 | 164.88 | 165.75 | 2,067 |
| 18th Sep 2025 (Thu) | 164.70 | 165.15 | 164.70 | 164.74 | 7,362 |
| 17th Sep 2025 (Wed) | 164.01 | 164.01 | 163.63 | 163.78 | 2,102 |
| 16th Sep 2025 (Tue) | 164.40 | 164.40 | 163.99 | 164.11 | 3,588 |
| 15th Sep 2025 (Mon) | 164.15 | 164.62 | 164.15 | 164.63 | 3,972 |
| 12th Sep 2025 (Fri) | 163.59 | 163.80 | 163.44 | 163.53 | 4,510 |
| 11th Sep 2025 (Thu) | 162.85 | 163.50 | 162.85 | 163.36 | 2,176 |
| 10th Sep 2025 (Wed) | 162.64 | 162.67 | 162.24 | 162.32 | 774 |
| 9th Sep 2025 (Tue) | 161.22 | 161.78 | 161.16 | 161.76 | 588 |
| 8th Sep 2025 (Mon) | 161.01 | 161.39 | 160.93 | 161.14 | 1,368 |
| 5th Sep 2025 (Fri) | 161.91 | 161.91 | 160.06 | 160.64 | 2,279 |
| 4th Sep 2025 (Thu) | 160.34 | 161.17 | 160.34 | 161.20 | 1,497 |
| 3rd Sep 2025 (Wed) | 159.80 | 159.97 | 159.46 | 159.81 | 2,415 |
| 2nd Sep 2025 (Tue) | 157.67 | 158.85 | 157.56 | 158.85 | 12,652 |
| 1st Sep 2025 (Mon) | 160.21 | 160.21 | 159.63 | 159.99 | 4,313 |
| 29th Aug 2025 (Fri) | 160.21 | 160.21 | 159.63 | 159.99 | 4,313 |
| 28th Aug 2025 (Thu) | 160.59 | 161.24 | 160.50 | 161.03 | 4,159 |
| 27th Aug 2025 (Wed) | 159.91 | 160.55 | 159.90 | 160.38 | 3,824 |
| 26th Aug 2025 (Tue) | 159.38 | 160.12 | 159.32 | 160.05 | 6,454 |
| 25th Aug 2025 (Mon) | 159.54 | 159.95 | 159.32 | 159.31 | 9,141 |
| 22nd Aug 2025 (Fri) | 159.99 | 160.13 | 159.79 | 159.90 | 3,060 |
| 21st Aug 2025 (Thu) | 157.58 | 158.245 | 157.25 | 157.61 | 13,149 |
| 20th Aug 2025 (Wed) | 157.11 | 158.42 | 156.85 | 158.22 | 5,207 |
| 19th Aug 2025 (Tue) | 159.69 | 159.98 | 158.46 | 158.69 | 6,211 |
| 18th Aug 2025 (Mon) | 159.95 | 159.99 | 159.67 | 159.90 | 4,142 |
| 15th Aug 2025 (Fri) | 160.34 | 160.34 | 159.93 | 159.96 | 10,293 |
| 14th Aug 2025 (Thu) | 159.57 | 160.45 | 159.56 | 160.31 | 2,454 |
| 13th Aug 2025 (Wed) | 160.32 | 160.62 | 159.67 | 160.11 | 6,884 |
| 12th Aug 2025 (Tue) | 159.01 | 159.895 | 158.96 | 159.84 | 7,927 |
| 11th Aug 2025 (Mon) | 158.48 | 158.67 | 157.96 | 158.18 | 5,593 |
| 8th Aug 2025 (Fri) | 157.60 | 158.61 | 157.58 | 158.49 | 2,719 |
| 7th Aug 2025 (Thu) | 158.10 | 158.11 | 156.77 | 157.09 | 1,167 |
| 6th Aug 2025 (Wed) | 155.94 | 157.27 | 155.77 | 157.09 | 1,130 |
| 5th Aug 2025 (Tue) | 156.33 | 156.33 | 155.60 | 155.63 | 2,590 |
| 4th Aug 2025 (Mon) | 155.24 | 156.42 | 155.24 | 156.43 | 2,331 |
| 1st Aug 2025 (Fri) | 155.17 | 155.17 | 153.53 | 154.01 | 4,383 |
| 31st Jul 2025 (Thu) | 158.88 | 158.88 | 156.50 | 156.86 | 2,439 |
| 30th Jul 2025 (Wed) | 157.40 | 157.83 | 156.96 | 157.18 | 1,471 |
| 29th Jul 2025 (Tue) | 157.72 | 157.72 | 157.21 | 157.26 | 315 |
| 28th Jul 2025 (Mon) | 157.67 | 157.82 | 157.56 | 157.79 | 843 |
| 25th Jul 2025 (Fri) | 157.34 | 157.75 | 157.34 | 157.67 | 866 |
| 24th Jul 2025 (Thu) | 157.10 | 157.35 | 157.10 | 157.04 | 971 |
| 23rd Jul 2025 (Wed) | 156.04 | 156.39 | 156.03 | 156.85 | 251 |
| 22nd Jul 2025 (Tue) | 156.07 | 156.07 | 155.59 | 155.50 | 469 |