| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 159.85 | 162.10 | 159.42 | 161.90 | 3,975 |
| 2nd Apr 2026 (Thu) | 159.85 | 162.10 | 159.42 | 161.90 | 3,975 |
| 1st Apr 2026 (Wed) | 161.79 | 162.59 | 161.61 | 161.83 | 3,989 |
| 31st Mar 2026 (Tue) | 158.13 | 160.45 | 158.13 | 160.4786 | 1,741 |
| 30th Mar 2026 (Mon) | 156.99 | 157.16 | 155.40 | 156.00 | 2,170 |
| 27th Mar 2026 (Fri) | 158.50 | 158.50 | 156.43 | 156.41 | 1,091 |
| 26th Mar 2026 (Thu) | 161.56 | 161.56 | 159.375 | 159.33 | 3,736 |
| 25th Mar 2026 (Wed) | 162.37 | 162.85 | 162.03 | 162.1927 | 1,886 |
| 24th Mar 2026 (Tue) | 160.97 | 162.18 | 160.97 | 161.34 | 2,219 |
| 23rd Mar 2026 (Mon) | 162.625 | 163.89 | 162.265 | 162.28 | 1,325 |
| 20th Mar 2026 (Fri) | 162.37 | 162.37 | 160.14 | 160.44 | 772 |
| 19th Mar 2026 (Thu) | 161.90 | 163.17 | 161.90 | 162.72 | 1,084 |
| 18th Mar 2026 (Wed) | 165.19 | 165.33 | 163.36 | 163.32 | 1,899 |
| 17th Mar 2026 (Tue) | 166.58 | 166.58 | 165.74 | 165.71 | 1,210 |
| 16th Mar 2026 (Mon) | 165.63 | 166.25 | 165.39 | 165.79 | 1,247 |
| 13th Mar 2026 (Fri) | 166.28 | 166.53 | 163.94 | 164.03 | 3,850 |
| 12th Mar 2026 (Thu) | 166.26 | 166.44 | 165.22 | 165.185 | 2,060 |
| 11th Mar 2026 (Wed) | 168.08 | 168.20 | 167.10 | 167.70 | 750 |
| 10th Mar 2026 (Tue) | 167.95 | 168.96 | 167.51 | 167.80 | 2,456 |
| 9th Mar 2026 (Mon) | 165.12 | 168.24 | 164.52 | 167.97 | 1,721 |
| 6th Mar 2026 (Fri) | 167.10 | 167.32 | 166.25 | 166.54 | 700 |
| 5th Mar 2026 (Thu) | 168.88 | 168.89 | 167.18 | 168.59 | 3,038 |
| 4th Mar 2026 (Wed) | 168.34 | 169.69 | 168.34 | 169.35 | 6,576 |
| 3rd Mar 2026 (Tue) | 166.29 | 168.27 | 165.705 | 167.9247 | 1,045 |
| 2nd Mar 2026 (Mon) | 167.90 | 169.84 | 167.90 | 169.39 | 2,532 |
| 27th Feb 2026 (Fri) | 168.78 | 169.18 | 168.58 | 169.37 | 933 |
| 26th Feb 2026 (Thu) | 169.28 | 170.02 | 169.28 | 170.10 | 715 |
| 25th Feb 2026 (Wed) | 170.40 | 171.42 | 170.40 | 171.42 | 0 |
| 24th Feb 2026 (Tue) | 170.40 | 170.40 | 169.77 | 169.77 | 0 |
| 23rd Feb 2026 (Mon) | 170.40 | 170.40 | 168.37 | 168.53 | 1,115 |
| 20th Feb 2026 (Fri) | 170.03 | 170.39 | 169.35 | 170.34 | 2,388 |
| 19th Feb 2026 (Thu) | 169.425 | 169.425 | 168.65 | 169.10 | 1,637 |
| 18th Feb 2026 (Wed) | 169.96 | 170.04 | 169.53 | 169.51 | 1,516 |
| 17th Feb 2026 (Tue) | 167.82 | 168.87 | 167.11 | 168.75 | 8,763 |
| 16th Feb 2026 (Mon) | 168.88 | 169.56 | 167.99 | 168.40 | 1,821 |
| 13th Feb 2026 (Fri) | 168.88 | 169.56 | 167.99 | 168.40 | 1,821 |
| 12th Feb 2026 (Thu) | 171.78 | 171.78 | 169.12 | 168.62 | 1,016 |
| 11th Feb 2026 (Wed) | 172.65 | 172.65 | 170.97 | 171.28 | 2,118 |
| 10th Feb 2026 (Tue) | 172.54 | 172.54 | 171.49 | 171.36 | 1,170 |
| 9th Feb 2026 (Mon) | 171.38 | 172.40 | 171.21 | 172.02 | 2,419 |
| 6th Feb 2026 (Fri) | 170.23 | 171.22 | 170.23 | 171.08 | 7,508 |