| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.23 | 171.22 | 170.23 | 171.08 | 7,508 |
| 5th Feb 2026 (Thu) | 168.53 | 168.83 | 167.58 | 167.98 | 1,353 |
| 4th Feb 2026 (Wed) | 171.13 | 171.53 | 169.27 | 170.15 | 9,273 |
| 3rd Feb 2026 (Tue) | 173.18 | 173.20 | 170.00 | 171.33 | 25,555 |
| 2nd Feb 2026 (Mon) | 171.86 | 173.43 | 171.86 | 173.10 | 2,735 |
| 30th Jan 2026 (Fri) | 172.18 | 172.55 | 171.52 | 172.28 | 1,220 |
| 29th Jan 2026 (Thu) | 173.24 | 173.24 | 170.38 | 172.74 | 4,984 |
| 28th Jan 2026 (Wed) | 173.165 | 173.165 | 173.035 | 173.21 | 491 |
| 27th Jan 2026 (Tue) | 172.81 | 173.415 | 172.72 | 173.21 | 803 |
| 26th Jan 2026 (Mon) | 171.82 | 172.60 | 171.82 | 172.42 | 1,471 |
| 23rd Jan 2026 (Fri) | 170.90 | 171.70 | 170.90 | 171.49 | 1,610 |
| 22nd Jan 2026 (Thu) | 171.35 | 171.56 | 171.00 | 171.23 | 1,454 |
| 21st Jan 2026 (Wed) | 168.76 | 171.015 | 168.52 | 170.17 | 2,714 |
| 20th Jan 2026 (Tue) | 169.74 | 170.10 | 168.41 | 168.47 | 2,650 |
| 19th Jan 2026 (Mon) | 172.665 | 172.665 | 171.78 | 172.05 | 17,945 |
| 16th Jan 2026 (Fri) | 172.665 | 172.665 | 171.78 | 172.05 | 17,945 |
| 15th Jan 2026 (Thu) | 172.70 | 172.89 | 171.90 | 172.05 | 5,407 |
| 14th Jan 2026 (Wed) | 171.39 | 171.77 | 170.64 | 171.77 | 3,082 |
| 13th Jan 2026 (Tue) | 173.09 | 173.09 | 172.50 | 173.37 | 994 |
| 12th Jan 2026 (Mon) | 172.37 | 173.50 | 172.37 | 173.37 | 396 |
| 9th Jan 2026 (Fri) | 172.86 | 173.33 | 172.365 | 173.04 | 3,659 |
| 8th Jan 2026 (Thu) | 171.99 | 172.06 | 171.72 | 172.01 | 1,208 |
| 7th Jan 2026 (Wed) | 172.65 | 172.65 | 172.215 | 172.17 | 656 |
| 6th Jan 2026 (Tue) | 172.06 | 172.60 | 171.90 | 172.45 | 2,185 |
| 5th Jan 2026 (Mon) | 171.69 | 172.01 | 171.67 | 171.70 | 6,286 |
| 2nd Jan 2026 (Fri) | 171.36 | 172.01 | 169.89 | 170.65 | 2,760 |
| 1st Jan 2026 (Thu) | 171.31 | 171.31 | 170.60 | 170.63 | 1,810 |
| 31st Dec 2025 (Wed) | 171.31 | 171.31 | 170.60 | 170.63 | 1,810 |
| 30th Dec 2025 (Tue) | 171.97 | 172.01 | 171.88 | 171.77 | 1,693 |
| 29th Dec 2025 (Mon) | 172.51 | 172.51 | 171.96 | 171.96 | 91 |
| 26th Dec 2025 (Fri) | 172.51 | 172.51 | 172.47 | 172.59 | 201 |
| 25th Dec 2025 (Thu) | 172.30 | 172.31 | 172.30 | 172.65 | 438 |
| 24th Dec 2025 (Wed) | 172.30 | 172.31 | 172.30 | 172.65 | 438 |
| 23rd Dec 2025 (Tue) | 171.51 | 172.09 | 171.51 | 172.01 | 2,052 |
| 22nd Dec 2025 (Mon) | 171.10 | 171.11 | 171.02 | 171.12 | 2,255 |
| 19th Dec 2025 (Fri) | 170.06 | 170.06 | 169.94 | 170.10 | 712 |
| 18th Dec 2025 (Thu) | 168.60 | 169.08 | 168.13 | 168.43 | 7,911 |
| 17th Dec 2025 (Wed) | 167.98 | 167.98 | 167.06 | 167.03 | 1,484 |
| 16th Dec 2025 (Tue) | 169.24 | 169.40 | 168.15 | 169.13 | 1,361 |
| 15th Dec 2025 (Mon) | 170.36 | 170.45 | 170.23 | 169.92 | 565 |
| 12th Dec 2025 (Fri) | 171.83 | 171.83 | 169.70 | 170.11 | 619 |
| 11th Dec 2025 (Thu) | 171.01 | 172.04 | 170.20 | 172.04 | 2,260 |
| 10th Dec 2025 (Wed) | 170.91 | 171.99 | 170.79 | 171.83 | 2,080 |
| 9th Dec 2025 (Tue) | 171.15 | 171.31 | 171.02 | 170.92 | 1,336 |
| 8th Dec 2025 (Mon) | 171.68 | 171.68 | 170.70 | 170.97 | 718 |