| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.71 | 57.71 | 56.6475 | 56.6475 | 1 |
| 15th Dec 2025 (Mon) | 57.71 | 57.71 | 56.3677 | 56.3677 | 88 |
| 12th Dec 2025 (Fri) | 57.71 | 57.71 | 56.8068 | 56.8068 | 0 |
| 11th Dec 2025 (Thu) | 57.71 | 57.71 | 57.71 | 58.6399 | 0 |
| 10th Dec 2025 (Wed) | 56.36 | 58.8534 | 56.36 | 58.8534 | 0 |
| 9th Dec 2025 (Tue) | 56.36 | 58.6481 | 56.36 | 58.6481 | 0 |
| 8th Dec 2025 (Mon) | 56.36 | 58.4186 | 56.36 | 58.4186 | 0 |
| 5th Dec 2025 (Fri) | 56.36 | 58.6318 | 56.36 | 58.6318 | 0 |
| 4th Dec 2025 (Thu) | 56.36 | 58.3809 | 56.36 | 58.3809 | 0 |
| 3rd Dec 2025 (Wed) | 56.36 | 58.2359 | 56.36 | 58.2359 | 0 |
| 2nd Dec 2025 (Tue) | 56.36 | 58.3085 | 56.36 | 58.3085 | 0 |
| 1st Dec 2025 (Mon) | 56.36 | 57.7045 | 56.36 | 57.7045 | 0 |
| 28th Nov 2025 (Fri) | 56.36 | 58.1825 | 56.36 | 58.1825 | 0 |
| 27th Nov 2025 (Thu) | 56.36 | 57.7882 | 56.36 | 57.7882 | 0 |
| 26th Nov 2025 (Wed) | 56.36 | 57.7882 | 56.36 | 57.7882 | 0 |
| 25th Nov 2025 (Tue) | 56.36 | 56.36 | 56.36 | 56.9218 | 100 |
| 24th Nov 2025 (Mon) | 60.91 | 60.91 | 56.1106 | 56.1106 | 0 |
| 21st Nov 2025 (Fri) | 60.91 | 60.91 | 53.548 | 53.548 | 0 |
| 20th Nov 2025 (Thu) | 60.91 | 60.91 | 55.2971 | 55.2971 | 0 |
| 19th Nov 2025 (Wed) | 60.91 | 60.91 | 55.2971 | 55.2971 | 0 |
| 18th Nov 2025 (Tue) | 60.91 | 60.91 | 54.5666 | 54.5666 | 0 |
| 17th Nov 2025 (Mon) | 60.91 | 60.91 | 56.854 | 56.854 | 0 |
| 14th Nov 2025 (Fri) | 60.91 | 60.91 | 56.854 | 56.854 | 0 |
| 13th Nov 2025 (Thu) | 60.91 | 60.91 | 56.5816 | 56.5816 | 0 |
| 12th Nov 2025 (Wed) | 60.91 | 60.91 | 59.081 | 59.081 | 0 |
| 11th Nov 2025 (Tue) | 60.91 | 60.91 | 59.6049 | 59.6049 | 0 |
| 10th Nov 2025 (Mon) | 60.91 | 60.91 | 59.6049 | 59.6049 | 0 |
| 7th Nov 2025 (Fri) | 60.91 | 60.91 | 57.0196 | 57.0196 | 0 |
| 6th Nov 2025 (Thu) | 60.91 | 60.91 | 57.3636 | 57.3636 | 1 |
| 5th Nov 2025 (Wed) | 60.91 | 60.91 | 59.3574 | 59.3574 | 0 |
| 4th Nov 2025 (Tue) | 60.91 | 61.0662 | 60.91 | 61.0662 | 0 |
| 3rd Nov 2025 (Mon) | 60.91 | 60.95 | 60.91 | 61.0662 | 445 |
| 31st Oct 2025 (Fri) | 47.09 | 60.7841 | 47.09 | 60.7841 | 0 |
| 30th Oct 2025 (Thu) | 47.09 | 60.3371 | 47.09 | 60.3371 | 0 |
| 29th Oct 2025 (Wed) | 47.09 | 62.0762 | 47.09 | 62.0762 | 0 |
| 28th Oct 2025 (Tue) | 47.09 | 61.6534 | 47.09 | 61.6534 | 0 |
| 24th Oct 2025 (Fri) | 47.09 | 58.708 | 47.09 | 58.708 | 0 |
| 23rd Oct 2025 (Thu) | 47.09 | 57.642 | 47.09 | 57.642 | 0 |
| 22nd Oct 2025 (Wed) | 47.09 | 47.09 | 47.09 | 56.6553 | 0 |
| 21st Oct 2025 (Tue) | 57.15 | 57.7947 | 57.15 | 57.7947 | 0 |
| 20th Oct 2025 (Mon) | 57.15 | 57.7667 | 57.15 | 57.7667 | 0 |
| 17th Oct 2025 (Fri) | 57.15 | 57.15 | 56.4066 | 56.4066 | 0 |