| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.83 | 57.0766 | 55.83 | 57.0766 | 0 |
| 18th Sep 2025 (Thu) | 55.83 | 56.0017 | 55.83 | 56.0017 | 0 |
| 17th Sep 2025 (Wed) | 55.83 | 55.83 | 55.3118 | 55.3118 | 0 |
| 16th Sep 2025 (Tue) | 55.83 | 55.855 | 55.83 | 55.855 | 0 |
| 15th Sep 2025 (Mon) | 55.83 | 55.83 | 55.83 | 55.9108 | 155 |
| 12th Sep 2025 (Fri) | 49.78 | 55.1518 | 49.78 | 55.1518 | 0 |
| 11th Sep 2025 (Thu) | 49.78 | 54.7891 | 49.78 | 54.7891 | 0 |
| 10th Sep 2025 (Wed) | 49.78 | 54.239 | 49.78 | 54.239 | 900 |
| 9th Sep 2025 (Tue) | 49.78 | 53.5117 | 49.78 | 53.5117 | 0 |
| 8th Sep 2025 (Mon) | 49.78 | 53.1385 | 49.78 | 53.1385 | 0 |
| 5th Sep 2025 (Fri) | 49.78 | 52.5042 | 49.78 | 52.5042 | 0 |
| 4th Sep 2025 (Thu) | 49.78 | 52.7819 | 49.78 | 52.7819 | 0 |
| 3rd Sep 2025 (Wed) | 49.78 | 51.7992 | 49.78 | 51.7992 | 0 |
| 2nd Sep 2025 (Tue) | 49.78 | 50.979 | 49.78 | 50.979 | 0 |
| 1st Sep 2025 (Mon) | 49.78 | 51.74 | 49.78 | 51.74 | 0 |
| 29th Aug 2025 (Fri) | 49.78 | 51.74 | 49.78 | 51.74 | 0 |
| 28th Aug 2025 (Thu) | 49.78 | 53.0929 | 49.78 | 53.0929 | 0 |
| 27th Aug 2025 (Wed) | 49.78 | 52.476 | 49.78 | 52.476 | 0 |
| 26th Aug 2025 (Tue) | 49.78 | 52.161 | 49.78 | 52.161 | 0 |
| 25th Aug 2025 (Mon) | 49.78 | 51.7081 | 49.78 | 51.7081 | 0 |
| 22nd Aug 2025 (Fri) | 49.78 | 51.793 | 49.78 | 51.793 | 0 |
| 21st Aug 2025 (Thu) | 49.78 | 50.2854 | 49.78 | 50.2854 | 0 |
| 20th Aug 2025 (Wed) | 49.78 | 50.7006 | 49.78 | 50.7006 | 0 |
| 19th Aug 2025 (Tue) | 49.78 | 51.2477 | 49.78 | 51.2477 | 0 |
| 18th Aug 2025 (Mon) | 49.78 | 52.7942 | 49.78 | 52.7942 | 1 |
| 15th Aug 2025 (Fri) | 49.78 | 52.6997 | 49.78 | 52.6997 | 0 |
| 14th Aug 2025 (Thu) | 49.78 | 53.0835 | 49.78 | 53.0835 | 0 |
| 13th Aug 2025 (Wed) | 49.78 | 52.9292 | 49.78 | 52.9292 | 0 |
| 12th Aug 2025 (Tue) | 49.78 | 52.992 | 49.78 | 52.992 | 0 |
| 11th Aug 2025 (Mon) | 49.78 | 51.7493 | 49.78 | 51.7493 | 0 |
| 8th Aug 2025 (Fri) | 49.78 | 52.0486 | 49.78 | 52.0486 | 0 |
| 7th Aug 2025 (Thu) | 49.78 | 51.0952 | 49.78 | 51.0952 | 0 |
| 6th Aug 2025 (Wed) | 49.78 | 51.3803 | 49.78 | 51.3803 | 0 |
| 5th Aug 2025 (Tue) | 49.78 | 50.1357 | 49.78 | 50.1357 | 0 |
| 4th Aug 2025 (Mon) | 49.78 | 50.8972 | 49.78 | 50.8972 | 0 |
| 1st Aug 2025 (Fri) | 49.78 | 49.78 | 49.1013 | 49.1013 | 0 |
| 31st Jul 2025 (Thu) | 49.78 | 50.8988 | 49.78 | 50.8988 | 0 |
| 30th Jul 2025 (Wed) | 49.78 | 50.8053 | 49.78 | 50.8053 | 0 |
| 29th Jul 2025 (Tue) | 49.78 | 50.6424 | 49.78 | 50.6424 | 0 |
| 28th Jul 2025 (Mon) | 49.78 | 51.1269 | 49.78 | 51.1269 | 0 |
| 25th Jul 2025 (Fri) | 49.78 | 50.7599 | 49.78 | 50.7599 | 0 |
| 24th Jul 2025 (Thu) | 49.78 | 50.331 | 49.78 | 50.331 | 0 |
| 23rd Jul 2025 (Wed) | 49.78 | 49.991 | 49.78 | 49.991 | 0 |
| 22nd Jul 2025 (Tue) | 49.78 | 49.78 | 49.3036 | 49.3036 | 0 |