| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.41 | 51.41 | 51.41 | 52.89 | 0 |
| 5th Feb 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.4946 | 0 |
| 4th Feb 2026 (Wed) | 53.06 | 53.06 | 53.06 | 52.3845 | 0 |
| 3rd Feb 2026 (Tue) | 54.08 | 54.08 | 54.08 | 53.5848 | 100 |
| 2nd Feb 2026 (Mon) | 55.76 | 55.76 | 55.76 | 55.6075 | 100 |
| 30th Jan 2026 (Fri) | 56.13 | 56.13 | 55.1748 | 55.1748 | 1 |
| 29th Jan 2026 (Thu) | 56.13 | 56.13 | 56.0862 | 56.0862 | 1 |
| 28th Jan 2026 (Wed) | 56.13 | 57.1988 | 56.13 | 57.1988 | 0 |
| 27th Jan 2026 (Tue) | 56.13 | 57.1988 | 56.13 | 57.1988 | 0 |
| 26th Jan 2026 (Mon) | 56.13 | 56.13 | 56.003 | 56.003 | 1 |
| 23rd Jan 2026 (Fri) | 56.13 | 56.13 | 56.13 | 56.003 | 0 |
| 22nd Jan 2026 (Thu) | 53.38 | 55.25 | 53.38 | 55.25 | 11 |
| 21st Jan 2026 (Wed) | 53.38 | 53.40 | 53.38 | 54.5466 | 200 |
| 20th Jan 2026 (Tue) | 58.69 | 58.69 | 53.5759 | 53.5759 | 0 |
| 19th Jan 2026 (Mon) | 58.69 | 58.69 | 56.4933 | 56.4933 | 0 |
| 16th Jan 2026 (Fri) | 58.69 | 58.69 | 56.4933 | 56.4933 | 0 |
| 15th Jan 2026 (Thu) | 58.69 | 58.69 | 56.3905 | 56.3905 | 0 |
| 14th Jan 2026 (Wed) | 58.69 | 58.69 | 56.3474 | 56.3474 | 0 |
| 13th Jan 2026 (Tue) | 58.69 | 58.69 | 58.1937 | 58.1937 | 0 |
| 12th Jan 2026 (Mon) | 58.69 | 58.69 | 58.1937 | 58.1937 | 0 |
| 9th Jan 2026 (Fri) | 58.69 | 58.69 | 57.9137 | 57.9137 | 0 |
| 8th Jan 2026 (Thu) | 58.69 | 58.69 | 57.1508 | 57.1508 | 0 |
| 7th Jan 2026 (Wed) | 58.69 | 58.69 | 58.0135 | 58.0135 | 0 |
| 6th Jan 2026 (Tue) | 58.69 | 58.69 | 57.7521 | 57.7521 | 0 |
| 5th Jan 2026 (Mon) | 58.69 | 58.69 | 57.137 | 57.137 | 0 |
| 2nd Jan 2026 (Fri) | 58.69 | 58.69 | 57.2969 | 57.2969 | 0 |
| 1st Jan 2026 (Thu) | 58.69 | 58.69 | 57.2969 | 57.2969 | 0 |
| 31st Dec 2025 (Wed) | 58.69 | 58.69 | 57.2969 | 57.2969 | 0 |
| 30th Dec 2025 (Tue) | 58.69 | 58.69 | 58.1505 | 58.1505 | 0 |
| 29th Dec 2025 (Mon) | 58.69 | 58.69 | 58.3096 | 58.3096 | 0 |
| 26th Dec 2025 (Fri) | 58.69 | 59.1442 | 58.69 | 59.1442 | 0 |
| 25th Dec 2025 (Thu) | 58.69 | 58.69 | 58.69 | 59.1494 | 102 |
| 24th Dec 2025 (Wed) | 58.69 | 58.69 | 58.69 | 59.1494 | 102 |
| 23rd Dec 2025 (Tue) | 57.71 | 58.8642 | 57.71 | 58.8642 | 0 |
| 22nd Dec 2025 (Mon) | 57.71 | 58.1407 | 57.71 | 58.1407 | 0 |
| 19th Dec 2025 (Fri) | 57.71 | 57.71 | 57.375 | 57.375 | 0 |
| 18th Dec 2025 (Thu) | 57.71 | 57.71 | 55.9864 | 55.9864 | 20 |
| 17th Dec 2025 (Wed) | 57.71 | 57.71 | 54.4689 | 54.4689 | 0 |
| 16th Dec 2025 (Tue) | 57.71 | 57.71 | 56.6475 | 56.6475 | 1 |
| 15th Dec 2025 (Mon) | 57.71 | 57.71 | 56.3677 | 56.3677 | 88 |
| 12th Dec 2025 (Fri) | 57.71 | 57.71 | 56.8068 | 56.8068 | 0 |
| 11th Dec 2025 (Thu) | 57.71 | 57.71 | 57.71 | 58.6399 | 0 |
| 10th Dec 2025 (Wed) | 56.36 | 58.8534 | 56.36 | 58.8534 | 0 |
| 9th Dec 2025 (Tue) | 56.36 | 58.6481 | 56.36 | 58.6481 | 0 |
| 8th Dec 2025 (Mon) | 56.36 | 58.4186 | 56.36 | 58.4186 | 0 |