| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 49.78 | 49.8445 | 49.78 | 49.8445 | 0 |
| 18th Jul 2025 (Fri) | 49.78 | 49.78 | 49.5744 | 49.5744 | 0 |
| 17th Jul 2025 (Thu) | 49.78 | 49.78 | 49.78 | 49.7766 | 100 |
| 16th Jul 2025 (Wed) | 48.39 | 49.0627 | 48.39 | 49.0627 | 0 |
| 15th Jul 2025 (Tue) | 48.39 | 48.7931 | 48.39 | 48.7931 | 0 |
| 14th Jul 2025 (Mon) | 48.39 | 48.4876 | 48.39 | 48.4876 | 0 |
| 11th Jul 2025 (Fri) | 48.39 | 48.39 | 48.2338 | 48.2338 | 0 |
| 10th Jul 2025 (Thu) | 48.39 | 48.39 | 48.39 | 48.4857 | 100 |
| 9th Jul 2025 (Wed) | 44.80 | 48.4298 | 44.80 | 48.4298 | 0 |
| 8th Jul 2025 (Tue) | 44.80 | 47.7057 | 44.80 | 47.7057 | 0 |
| 7th Jul 2025 (Mon) | 44.80 | 47.8016 | 44.80 | 47.8016 | 0 |
| 4th Jul 2025 (Fri) | 44.80 | 48.3826 | 44.80 | 48.3826 | 0 |
| 3rd Jul 2025 (Thu) | 44.80 | 48.3826 | 44.80 | 48.3826 | 0 |
| 2nd Jul 2025 (Wed) | 44.80 | 47.5045 | 44.80 | 47.5045 | 0 |
| 1st Jul 2025 (Tue) | 44.80 | 46.8964 | 44.80 | 46.8964 | 0 |
| 30th Jun 2025 (Mon) | 44.80 | 47.7947 | 44.80 | 47.7947 | 0 |
| 27th Jun 2025 (Fri) | 44.80 | 47.1001 | 44.80 | 47.1001 | 0 |
| 26th Jun 2025 (Thu) | 44.80 | 46.6895 | 44.80 | 46.6895 | 0 |
| 25th Jun 2025 (Wed) | 44.80 | 45.8737 | 44.80 | 45.8737 | 0 |
| 24th Jun 2025 (Tue) | 44.80 | 45.6725 | 44.80 | 45.6725 | 0 |
| 23rd Jun 2025 (Mon) | 44.80 | 44.80 | 44.6172 | 44.6172 | 0 |
| 20th Jun 2025 (Fri) | 44.80 | 44.80 | 43.6743 | 43.6743 | 0 |
| 19th Jun 2025 (Thu) | 44.80 | 44.80 | 44.1397 | 44.1397 | 0 |
| 18th Jun 2025 (Wed) | 44.80 | 44.80 | 44.1397 | 44.1397 | 0 |
| 17th Jun 2025 (Tue) | 44.80 | 44.80 | 44.2565 | 44.2565 | 0 |
| 16th Jun 2025 (Mon) | 44.80 | 44.8862 | 44.80 | 44.8862 | 0 |
| 13th Jun 2025 (Fri) | 44.80 | 44.80 | 43.9151 | 43.9151 | 0 |
| 12th Jun 2025 (Thu) | 44.80 | 44.97 | 44.80 | 44.9221 | 1,450 |
| 11th Jun 2025 (Wed) | 38.32 | 44.6899 | 38.32 | 44.6899 | 0 |
| 10th Jun 2025 (Tue) | 38.32 | 44.9906 | 38.32 | 44.9906 | 0 |
| 9th Jun 2025 (Mon) | 38.32 | 44.5605 | 38.32 | 44.5605 | 0 |
| 6th Jun 2025 (Fri) | 38.32 | 44.4504 | 38.32 | 44.4504 | 0 |
| 5th Jun 2025 (Thu) | 38.32 | 43.6349 | 38.32 | 43.6349 | 0 |
| 4th Jun 2025 (Wed) | 38.32 | 44.1623 | 38.32 | 44.1623 | 0 |
| 3rd Jun 2025 (Tue) | 38.32 | 43.9515 | 38.32 | 43.9515 | 0 |
| 2nd Jun 2025 (Mon) | 38.32 | 43.3448 | 38.32 | 43.3448 | 0 |
| 30th May 2025 (Fri) | 38.32 | 42.988 | 38.32 | 42.988 | 0 |
| 29th May 2025 (Thu) | 38.32 | 42.914 | 38.32 | 42.914 | 0 |
| 28th May 2025 (Wed) | 42.9777 | 42.9777 | 42.9777 | 42.9777 | 0 |
| 27th May 2025 (Tue) | 41.2459 | 41.2459 | 41.2459 | 41.2459 | 0 |
| 26th May 2025 (Mon) | 41.2459 | 41.2459 | 41.2459 | 41.2459 | 0 |
| 24th May 2025 (Sat) | 42.0118 | 42.0118 | 41.2459 | 41.2459 | 0 |
| 23rd May 2025 (Fri) | 42.0118 | 42.0118 | 42.0118 | 42.0118 | 0 |
| 22nd May 2025 (Thu) | 41.848 | 41.848 | 41.848 | 41.848 | 0 |