| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.56 | 54.2259 | 53.56 | 54.2259 | 0 |
| 18th Sep 2025 (Thu) | 53.56 | 53.97 | 53.56 | 53.7648 | 354 |
| 17th Sep 2025 (Wed) | 53.18 | 53.33 | 53.18 | 53.3118 | 558 |
| 16th Sep 2025 (Tue) | 53.68 | 53.68 | 53.68 | 53.6705 | 0 |
| 15th Sep 2025 (Mon) | 53.77 | 53.77 | 53.74 | 53.785 | 907 |
| 12th Sep 2025 (Fri) | 53.56 | 53.56 | 53.3554 | 53.3554 | 0 |
| 11th Sep 2025 (Thu) | 53.56 | 53.56 | 53.5267 | 53.5267 | 0 |
| 10th Sep 2025 (Wed) | 53.56 | 53.56 | 53.56 | 53.5571 | 266 |
| 9th Sep 2025 (Tue) | 52.51 | 52.9559 | 52.51 | 52.9559 | 40 |
| 8th Sep 2025 (Mon) | 52.51 | 52.8536 | 52.51 | 52.8536 | 51 |
| 5th Sep 2025 (Fri) | 52.51 | 52.51 | 52.36 | 52.36 | 200 |
| 4th Sep 2025 (Thu) | 52.01 | 52.01 | 52.01 | 52.4859 | 16 |
| 3rd Sep 2025 (Wed) | 52.20 | 52.20 | 51.9356 | 51.9356 | 0 |
| 2nd Sep 2025 (Tue) | 52.20 | 52.20 | 51.9433 | 51.9433 | 32 |
| 1st Sep 2025 (Mon) | 52.20 | 52.20 | 52.20 | 52.32 | 150 |
| 29th Aug 2025 (Fri) | 52.20 | 52.20 | 52.20 | 52.32 | 150 |
| 28th Aug 2025 (Thu) | 52.24 | 53.0797 | 52.24 | 53.0797 | 0 |
| 27th Aug 2025 (Wed) | 52.24 | 52.5192 | 52.24 | 52.5192 | 0 |
| 26th Aug 2025 (Tue) | 52.24 | 52.3945 | 52.24 | 52.3945 | 4 |
| 25th Aug 2025 (Mon) | 52.24 | 52.24 | 52.24 | 52.1524 | 204 |
| 22nd Aug 2025 (Fri) | 51.79 | 52.2908 | 51.79 | 52.2908 | 0 |
| 21st Aug 2025 (Thu) | 51.79 | 51.80 | 51.59 | 51.6601 | 922 |
| 20th Aug 2025 (Wed) | 51.63 | 51.69 | 51.52 | 51.8933 | 1,158 |
| 19th Aug 2025 (Tue) | 52.10 | 52.10 | 52.0154 | 52.0154 | 0 |
| 18th Aug 2025 (Mon) | 52.10 | 52.879 | 52.10 | 52.879 | 0 |
| 15th Aug 2025 (Fri) | 52.10 | 52.8023 | 52.10 | 52.8023 | 0 |
| 14th Aug 2025 (Thu) | 52.10 | 52.9044 | 52.10 | 52.9044 | 0 |
| 13th Aug 2025 (Wed) | 52.10 | 52.721 | 52.10 | 52.721 | 0 |
| 12th Aug 2025 (Tue) | 52.10 | 52.8553 | 52.10 | 52.8553 | 0 |
| 11th Aug 2025 (Mon) | 52.10 | 52.1053 | 52.10 | 52.1053 | 0 |
| 8th Aug 2025 (Fri) | 52.10 | 52.3892 | 52.10 | 52.3892 | 0 |
| 7th Aug 2025 (Thu) | 52.10 | 52.20 | 52.10 | 52.213 | 0 |
| 6th Aug 2025 (Wed) | 52.68 | 52.68 | 52.68 | 52.6739 | 216 |
| 5th Aug 2025 (Tue) | 52.02 | 52.02 | 52.02 | 51.9807 | 200 |
| 4th Aug 2025 (Mon) | 52.70 | 52.70 | 52.4691 | 52.4691 | 0 |
| 1st Aug 2025 (Fri) | 52.70 | 52.70 | 51.6033 | 51.6033 | 0 |
| 31st Jul 2025 (Thu) | 52.70 | 52.8322 | 52.70 | 52.8322 | 0 |
| 30th Jul 2025 (Wed) | 52.70 | 52.70 | 52.70 | 52.69 | 100 |
| 29th Jul 2025 (Tue) | 52.80 | 52.87 | 52.80 | 52.6641 | 1,032 |
| 28th Jul 2025 (Mon) | 52.09 | 53.0598 | 52.09 | 53.0598 | 0 |
| 25th Jul 2025 (Fri) | 52.09 | 52.8693 | 52.09 | 52.8693 | 0 |
| 24th Jul 2025 (Thu) | 52.09 | 52.6084 | 52.09 | 52.6084 | 0 |
| 23rd Jul 2025 (Wed) | 52.09 | 52.284 | 52.09 | 52.284 | 0 |
| 22nd Jul 2025 (Tue) | 52.09 | 52.09 | 52.09 | 52.0483 | 100 |