| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 52.72 | 52.72 | 52.72 | 52.4669 | 124 |
| 18th Jul 2025 (Fri) | 49.00 | 52.4573 | 49.00 | 52.4573 | 0 |
| 17th Jul 2025 (Thu) | 49.00 | 52.5337 | 49.00 | 52.5337 | 1 |
| 16th Jul 2025 (Wed) | 49.00 | 52.048 | 49.00 | 52.048 | 0 |
| 15th Jul 2025 (Tue) | 49.00 | 51.9679 | 49.00 | 51.9679 | 0 |
| 14th Jul 2025 (Mon) | 49.00 | 51.9112 | 49.00 | 51.9112 | 0 |
| 11th Jul 2025 (Fri) | 49.00 | 51.8134 | 49.00 | 51.8134 | 0 |
| 10th Jul 2025 (Thu) | 49.00 | 52.0245 | 49.00 | 52.0245 | 0 |
| 9th Jul 2025 (Wed) | 49.00 | 52.1681 | 49.00 | 52.1681 | 0 |
| 8th Jul 2025 (Tue) | 49.00 | 51.7611 | 49.00 | 51.7611 | 0 |
| 7th Jul 2025 (Mon) | 49.00 | 51.9112 | 49.00 | 51.9112 | 0 |
| 4th Jul 2025 (Fri) | 49.00 | 52.1926 | 49.00 | 52.1926 | 0 |
| 3rd Jul 2025 (Thu) | 49.00 | 52.1926 | 49.00 | 52.1926 | 0 |
| 2nd Jul 2025 (Wed) | 49.00 | 51.5448 | 49.00 | 51.5448 | 0 |
| 1st Jul 2025 (Tue) | 49.00 | 51.3341 | 49.00 | 51.3341 | 0 |
| 30th Jun 2025 (Mon) | 49.00 | 51.9583 | 49.00 | 51.9583 | 0 |
| 27th Jun 2025 (Fri) | 49.00 | 51.5078 | 49.00 | 51.5078 | 14 |
| 26th Jun 2025 (Thu) | 49.00 | 51.2266 | 49.00 | 51.2266 | 27 |
| 25th Jun 2025 (Wed) | 49.00 | 50.581 | 49.00 | 50.581 | 0 |
| 24th Jun 2025 (Tue) | 49.00 | 50.4162 | 49.00 | 50.4162 | 0 |
| 23rd Jun 2025 (Mon) | 49.00 | 49.563 | 49.00 | 49.563 | 0 |
| 20th Jun 2025 (Fri) | 49.00 | 49.0584 | 49.00 | 49.0584 | 0 |
| 19th Jun 2025 (Thu) | 49.00 | 49.2524 | 49.00 | 49.2524 | 0 |
| 18th Jun 2025 (Wed) | 49.00 | 49.2524 | 49.00 | 49.2524 | 0 |
| 17th Jun 2025 (Tue) | 49.00 | 49.3212 | 49.00 | 49.3212 | 0 |
| 16th Jun 2025 (Mon) | 49.00 | 49.6728 | 49.00 | 49.6728 | 0 |
| 13th Jun 2025 (Fri) | 49.00 | 49.00 | 49.00 | 48.9913 | 100 |
| 12th Jun 2025 (Thu) | 49.15 | 49.651 | 49.15 | 49.651 | 0 |
| 11th Jun 2025 (Wed) | 49.15 | 49.4268 | 49.15 | 49.4268 | 0 |
| 10th Jun 2025 (Tue) | 49.15 | 49.15 | 49.15 | 49.3933 | 152 |
| 9th Jun 2025 (Mon) | 49.42 | 49.43 | 49.42 | 49.2985 | 200 |
| 6th Jun 2025 (Fri) | 47.02 | 49.534 | 47.02 | 49.534 | 39 |
| 5th Jun 2025 (Thu) | 47.02 | 49.1326 | 47.02 | 49.1326 | 25 |
| 4th Jun 2025 (Wed) | 47.02 | 49.1049 | 47.02 | 49.1049 | 0 |
| 3rd Jun 2025 (Tue) | 47.02 | 48.7901 | 47.02 | 48.7901 | 0 |
| 2nd Jun 2025 (Mon) | 47.02 | 48.4627 | 47.02 | 48.4627 | 0 |
| 30th May 2025 (Fri) | 47.02 | 48.1586 | 47.02 | 48.1586 | 0 |
| 29th May 2025 (Thu) | 47.02 | 47.9753 | 47.02 | 47.9753 | 0 |
| 28th May 2025 (Wed) | 47.9317 | 47.9317 | 47.9317 | 47.9317 | 0 |
| 27th May 2025 (Tue) | 46.859 | 46.859 | 46.859 | 46.859 | 0 |
| 26th May 2025 (Mon) | 46.859 | 46.859 | 46.859 | 46.859 | 0 |
| 24th May 2025 (Sat) | 47.2724 | 47.2724 | 46.859 | 46.859 | 0 |
| 23rd May 2025 (Fri) | 47.2724 | 47.2724 | 47.2724 | 47.2724 | 0 |
| 22nd May 2025 (Thu) | 47.2914 | 47.2914 | 47.2914 | 47.2914 | 0 |