| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 53.26 | 53.26 | 51.8863 | 51.8863 | 0 |
| 17th Dec 2025 (Wed) | 53.26 | 53.26 | 51.8863 | 51.8863 | 84 |
| 16th Dec 2025 (Tue) | 53.26 | 53.26 | 52.8584 | 52.8584 | 0 |
| 15th Dec 2025 (Mon) | 53.26 | 53.26 | 52.622 | 52.622 | 0 |
| 12th Dec 2025 (Fri) | 53.26 | 53.26 | 53.26 | 53.0417 | 200 |
| 11th Dec 2025 (Thu) | 53.73 | 54.00 | 53.73 | 54.1465 | 200 |
| 10th Dec 2025 (Wed) | 54.40 | 54.40 | 54.3215 | 54.3215 | 0 |
| 9th Dec 2025 (Tue) | 54.40 | 54.40 | 54.1748 | 54.1748 | 47 |
| 8th Dec 2025 (Mon) | 54.40 | 54.40 | 54.0776 | 54.0776 | 0 |
| 5th Dec 2025 (Fri) | 54.40 | 54.40 | 54.40 | 54.165 | 0 |
| 4th Dec 2025 (Thu) | 53.93 | 53.946 | 53.93 | 53.946 | 1 |
| 3rd Dec 2025 (Wed) | 53.93 | 53.93 | 53.93 | 53.9715 | 0 |
| 2nd Dec 2025 (Tue) | 54.01 | 54.1277 | 54.01 | 54.1277 | 0 |
| 1st Dec 2025 (Mon) | 54.01 | 54.01 | 53.7271 | 53.7271 | 0 |
| 28th Nov 2025 (Fri) | 54.01 | 54.01 | 54.01 | 54.0645 | 100 |
| 27th Nov 2025 (Thu) | 53.83 | 53.83 | 53.83 | 53.9073 | 0 |
| 26th Nov 2025 (Wed) | 53.83 | 53.83 | 53.83 | 53.9073 | 0 |
| 25th Nov 2025 (Tue) | 52.45 | 52.45 | 52.45 | 53.5407 | 0 |
| 24th Nov 2025 (Mon) | 52.27 | 53.0193 | 52.27 | 53.0193 | 0 |
| 21st Nov 2025 (Fri) | 52.27 | 52.27 | 52.27 | 51.8059 | 0 |
| 20th Nov 2025 (Thu) | 52.15 | 52.8195 | 52.15 | 52.8195 | 0 |
| 19th Nov 2025 (Wed) | 52.15 | 52.8195 | 52.15 | 52.8195 | 0 |
| 18th Nov 2025 (Tue) | 52.15 | 52.15 | 52.15 | 52.455 | 0 |
| 17th Nov 2025 (Mon) | 54.32 | 54.32 | 52.9375 | 52.9375 | 0 |
| 14th Nov 2025 (Fri) | 54.32 | 54.32 | 53.4865 | 53.4865 | 0 |
| 13th Nov 2025 (Thu) | 54.32 | 54.32 | 54.32 | 53.4043 | 0 |
| 12th Nov 2025 (Wed) | 54.59 | 54.59 | 54.59 | 54.5235 | 0 |
| 11th Nov 2025 (Tue) | 54.59 | 54.59 | 54.5674 | 54.5674 | 0 |
| 10th Nov 2025 (Mon) | 54.59 | 54.59 | 54.59 | 54.76 | 100 |
| 7th Nov 2025 (Fri) | 54.72 | 54.72 | 53.504 | 53.504 | 0 |
| 6th Nov 2025 (Thu) | 54.72 | 54.72 | 53.5902 | 53.5902 | 53 |
| 5th Nov 2025 (Wed) | 54.72 | 54.72 | 54.72 | 54.6188 | 0 |
| 4th Nov 2025 (Tue) | 55.64 | 55.64 | 55.4881 | 55.4881 | 0 |
| 3rd Nov 2025 (Mon) | 55.64 | 55.64 | 55.64 | 55.4881 | 0 |
| 31st Oct 2025 (Fri) | 55.27 | 55.3488 | 55.27 | 55.3488 | 52 |
| 30th Oct 2025 (Thu) | 55.27 | 55.27 | 55.27 | 55.1269 | 100 |
| 29th Oct 2025 (Wed) | 56.25 | 56.25 | 56.25 | 56.1517 | 6 |
| 28th Oct 2025 (Tue) | 55.59 | 55.67 | 55.59 | 55.9236 | 190 |
| 24th Oct 2025 (Fri) | 54.62 | 54.71 | 54.62 | 54.6661 | 300 |
| 23rd Oct 2025 (Thu) | 54.03 | 54.03 | 54.03 | 54.1389 | 115 |
| 22nd Oct 2025 (Wed) | 53.90 | 53.90 | 53.6391 | 53.6391 | 0 |
| 21st Oct 2025 (Tue) | 53.90 | 53.90 | 53.90 | 53.90 | 120 |
| 20th Oct 2025 (Mon) | 53.78 | 53.78 | 53.78 | 53.7705 | 100 |