| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.50 | 52.50 | 49.8685 | 49.8685 | 0 |
| 5th Feb 2026 (Thu) | 52.50 | 52.50 | 48.874 | 48.874 | 0 |
| 4th Feb 2026 (Wed) | 52.50 | 52.50 | 49.8961 | 49.8961 | 0 |
| 3rd Feb 2026 (Tue) | 52.50 | 52.50 | 50.41 | 50.41 | 0 |
| 2nd Feb 2026 (Mon) | 52.50 | 52.50 | 51.802 | 51.802 | 0 |
| 30th Jan 2026 (Fri) | 52.50 | 52.50 | 51.6875 | 51.6875 | 0 |
| 29th Jan 2026 (Thu) | 52.50 | 52.50 | 52.1568 | 52.1568 | 0 |
| 28th Jan 2026 (Wed) | 52.50 | 52.7028 | 52.50 | 52.7028 | 0 |
| 27th Jan 2026 (Tue) | 52.50 | 52.7028 | 52.50 | 52.7028 | 0 |
| 26th Jan 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.3613 | 200 |
| 23rd Jan 2026 (Fri) | 52.79 | 52.79 | 52.0703 | 52.0703 | 0 |
| 22nd Jan 2026 (Thu) | 52.79 | 52.79 | 51.7375 | 51.7375 | 0 |
| 21st Jan 2026 (Wed) | 52.79 | 52.79 | 51.3009 | 51.3009 | 0 |
| 20th Jan 2026 (Tue) | 52.79 | 52.79 | 51.0665 | 51.0665 | 0 |
| 19th Jan 2026 (Mon) | 52.79 | 52.79 | 52.4874 | 52.4874 | 0 |
| 16th Jan 2026 (Fri) | 52.79 | 52.79 | 52.4874 | 52.4874 | 0 |
| 15th Jan 2026 (Thu) | 52.79 | 52.79 | 52.69 | 52.4496 | 553 |
| 14th Jan 2026 (Wed) | 53.55 | 53.55 | 52.4512 | 52.4512 | 0 |
| 13th Jan 2026 (Tue) | 53.55 | 53.7352 | 53.55 | 53.7352 | 1 |
| 12th Jan 2026 (Mon) | 53.55 | 53.7352 | 53.55 | 53.7352 | 0 |
| 9th Jan 2026 (Fri) | 53.55 | 53.7264 | 53.55 | 53.7264 | 2 |
| 8th Jan 2026 (Thu) | 53.55 | 53.6123 | 53.55 | 53.6123 | 0 |
| 7th Jan 2026 (Wed) | 53.55 | 54.0607 | 53.55 | 54.0607 | 0 |
| 6th Jan 2026 (Tue) | 53.55 | 53.8875 | 53.55 | 53.8875 | 0 |
| 5th Jan 2026 (Mon) | 53.55 | 53.55 | 53.55 | 53.2925 | 100 |
| 2nd Jan 2026 (Fri) | 53.94 | 53.94 | 53.1071 | 53.1071 | 0 |
| 1st Jan 2026 (Thu) | 53.94 | 53.94 | 53.4729 | 53.4729 | 0 |
| 31st Dec 2025 (Wed) | 53.94 | 53.94 | 53.4729 | 53.4729 | 0 |
| 30th Dec 2025 (Tue) | 53.94 | 53.94 | 53.94 | 53.8469 | 100 |
| 29th Dec 2025 (Mon) | 52.63 | 53.9082 | 52.63 | 53.9082 | 0 |
| 26th Dec 2025 (Fri) | 52.63 | 54.1764 | 52.63 | 54.1764 | 0 |
| 25th Dec 2025 (Thu) | 52.63 | 54.0693 | 52.63 | 54.0693 | 0 |
| 24th Dec 2025 (Wed) | 52.63 | 54.0693 | 52.63 | 54.0693 | 0 |
| 23rd Dec 2025 (Tue) | 52.63 | 53.986 | 52.63 | 53.986 | 6 |
| 22nd Dec 2025 (Mon) | 52.63 | 53.6136 | 52.63 | 53.6136 | 25 |
| 19th Dec 2025 (Fri) | 52.63 | 53.3221 | 52.63 | 53.3221 | 11 |
| 18th Dec 2025 (Thu) | 52.63 | 52.63 | 52.63 | 52.5827 | 0 |
| 17th Dec 2025 (Wed) | 53.26 | 53.26 | 51.8863 | 51.8863 | 84 |
| 16th Dec 2025 (Tue) | 53.26 | 53.26 | 52.8584 | 52.8584 | 0 |
| 15th Dec 2025 (Mon) | 53.26 | 53.26 | 52.622 | 52.622 | 0 |
| 12th Dec 2025 (Fri) | 53.26 | 53.26 | 53.26 | 53.0417 | 200 |
| 11th Dec 2025 (Thu) | 53.73 | 54.00 | 53.73 | 54.1465 | 200 |
| 10th Dec 2025 (Wed) | 54.40 | 54.40 | 54.3215 | 54.3215 | 0 |
| 9th Dec 2025 (Tue) | 54.40 | 54.40 | 54.1748 | 54.1748 | 47 |
| 8th Dec 2025 (Mon) | 54.40 | 54.40 | 54.0776 | 54.0776 | 0 |