| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.71 | 48.71 | 46.9775 | 46.9775 | 0 |
| 2nd Apr 2026 (Thu) | 48.71 | 48.71 | 46.9775 | 46.9775 | 0 |
| 1st Apr 2026 (Wed) | 48.71 | 48.71 | 46.9938 | 46.9938 | 0 |
| 31st Mar 2026 (Tue) | 48.71 | 48.71 | 46.4645 | 46.4645 | 0 |
| 30th Mar 2026 (Mon) | 48.71 | 48.71 | 44.8089 | 44.8089 | 0 |
| 27th Mar 2026 (Fri) | 48.71 | 48.71 | 45.038 | 45.038 | 0 |
| 26th Mar 2026 (Thu) | 48.71 | 48.71 | 46.134 | 46.134 | 0 |
| 25th Mar 2026 (Wed) | 48.71 | 48.71 | 47.2847 | 47.2847 | 0 |
| 24th Mar 2026 (Tue) | 48.71 | 48.71 | 46.9817 | 46.9817 | 0 |
| 23rd Mar 2026 (Mon) | 48.71 | 48.71 | 47.4974 | 47.4974 | 0 |
| 20th Mar 2026 (Fri) | 48.71 | 48.71 | 46.6722 | 46.6722 | 2 |
| 19th Mar 2026 (Thu) | 48.71 | 48.71 | 47.6273 | 47.6273 | 0 |
| 18th Mar 2026 (Wed) | 48.71 | 48.71 | 47.7531 | 47.7531 | 0 |
| 17th Mar 2026 (Tue) | 48.71 | 48.71 | 48.4613 | 48.4613 | 0 |
| 16th Mar 2026 (Mon) | 48.71 | 48.71 | 48.3971 | 48.3971 | 0 |
| 13th Mar 2026 (Fri) | 48.71 | 48.71 | 47.7356 | 47.7356 | 0 |
| 12th Mar 2026 (Thu) | 48.71 | 48.71 | 48.3949 | 48.3949 | 0 |
| 11th Mar 2026 (Wed) | 48.71 | 49.2484 | 48.71 | 49.2484 | 0 |
| 10th Mar 2026 (Tue) | 48.71 | 49.2979 | 48.71 | 49.2979 | 2 |
| 9th Mar 2026 (Mon) | 48.71 | 48.71 | 48.71 | 49.4358 | 200 |
| 6th Mar 2026 (Fri) | 49.10 | 49.10 | 49.06 | 48.7866 | 9 |
| 5th Mar 2026 (Thu) | 49.65 | 49.65 | 49.5346 | 49.5346 | 0 |
| 4th Mar 2026 (Wed) | 49.65 | 49.71 | 49.65 | 49.5811 | 400 |
| 3rd Mar 2026 (Tue) | 49.11 | 49.11 | 49.11 | 49.1451 | 0 |
| 2nd Mar 2026 (Mon) | 49.69 | 49.69 | 49.69 | 49.5887 | 219 |
| 27th Feb 2026 (Fri) | 49.35 | 49.35 | 49.35 | 49.3507 | 0 |
| 26th Feb 2026 (Thu) | 49.63 | 49.81 | 49.52 | 49.9011 | 800 |
| 25th Feb 2026 (Wed) | 49.44 | 50.442 | 49.44 | 50.442 | 0 |
| 24th Feb 2026 (Tue) | 49.44 | 49.9125 | 49.44 | 49.9125 | 0 |
| 23rd Feb 2026 (Mon) | 49.44 | 49.44 | 49.40 | 49.4066 | 400 |
| 20th Feb 2026 (Fri) | 49.56 | 50.146 | 49.56 | 50.146 | 0 |
| 19th Feb 2026 (Thu) | 49.56 | 49.58 | 49.56 | 49.7015 | 0 |
| 18th Feb 2026 (Wed) | 52.50 | 52.50 | 49.8116 | 49.8116 | 0 |
| 17th Feb 2026 (Tue) | 52.50 | 52.50 | 49.2547 | 49.2547 | 0 |
| 16th Feb 2026 (Mon) | 52.50 | 52.50 | 48.9543 | 48.9543 | 0 |
| 13th Feb 2026 (Fri) | 52.50 | 52.50 | 48.9543 | 48.9543 | 0 |
| 12th Feb 2026 (Thu) | 52.50 | 52.50 | 49.221 | 49.221 | 0 |
| 11th Feb 2026 (Wed) | 52.50 | 52.50 | 50.3088 | 50.3088 | 0 |
| 10th Feb 2026 (Tue) | 52.50 | 52.50 | 50.4594 | 50.4594 | 0 |
| 9th Feb 2026 (Mon) | 52.50 | 52.50 | 50.4804 | 50.4804 | 0 |
| 6th Feb 2026 (Fri) | 52.50 | 52.50 | 49.8685 | 49.8685 | 0 |