| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 469.85 | 470.30 | 461.19 | 461.36 | 65,172 |
| 16th Dec 2025 (Tue) | 467.09 | 470.845 | 465.90 | 469.79 | 75,350 |
| 15th Dec 2025 (Mon) | 473.95 | 474.34 | 468.18 | 469.22 | 50,699 |
| 12th Dec 2025 (Fri) | 476.875 | 477.90 | 469.27 | 471.36 | 63,088 |
| 11th Dec 2025 (Thu) | 476.45 | 479.37 | 472.59 | 479.00 | 158,810 |
| 10th Dec 2025 (Wed) | 478.09 | 480.51 | 475.505 | 479.27 | 53,775 |
| 9th Dec 2025 (Tue) | 477.825 | 479.36 | 477.11 | 478.49 | 38,067 |
| 8th Dec 2025 (Mon) | 480.03 | 480.70 | 476.62 | 478.53 | 52,879 |
| 5th Dec 2025 (Fri) | 479.28 | 480.75 | 477.43 | 478.80 | 51,370 |
| 4th Dec 2025 (Thu) | 477.56 | 477.695 | 474.94 | 477.43 | 89,222 |
| 3rd Dec 2025 (Wed) | 474.97 | 477.69 | 473.64 | 476.48 | 93,679 |
| 2nd Dec 2025 (Tue) | 476.805 | 479.57 | 475.28 | 476.93 | 134,903 |
| 1st Dec 2025 (Mon) | 472.90 | 476.46 | 472.00 | 474.84 | 137,087 |
| 28th Nov 2025 (Fri) | 475.39 | 476.64 | 474.37 | 476.45 | 35,864 |
| 27th Nov 2025 (Thu) | 473.97 | 476.13 | 472.39 | 474.60 | 30,241 |
| 26th Nov 2025 (Wed) | 473.97 | 476.13 | 472.39 | 474.60 | 29,576 |
| 25th Nov 2025 (Tue) | 466.40 | 471.89 | 461.97 | 471.02 | 135,516 |
| 24th Nov 2025 (Mon) | 461.145 | 468.48 | 461.05 | 467.73 | 78,984 |
| 21st Nov 2025 (Fri) | 456.31 | 462.70 | 450.82 | 457.60 | 63,612 |
| 20th Nov 2025 (Thu) | 473.27 | 473.88 | 472.96 | 464.27 | 247 |
| 19th Nov 2025 (Wed) | 461.41 | 468.01 | 460.52 | 464.27 | 57,478 |
| 18th Nov 2025 (Tue) | 463.44 | 465.315 | 457.08 | 460.86 | 100,989 |
| 17th Nov 2025 (Mon) | 468.22 | 472.18 | 463.63 | 466.49 | 93,271 |
| 14th Nov 2025 (Fri) | 463.35 | 474.24 | 462.06 | 470.93 | 43,862 |
| 13th Nov 2025 (Thu) | 477.24 | 477.46 | 468.45 | 469.92 | 33,230 |
| 12th Nov 2025 (Wed) | 482.20 | 482.20 | 477.27 | 480.08 | 20,075 |
| 11th Nov 2025 (Tue) | 479.51 | 481.70 | 477.53 | 480.94 | 43,312 |
| 10th Nov 2025 (Mon) | 478.54 | 482.53 | 477.12 | 481.85 | 43,285 |
| 7th Nov 2025 (Fri) | 469.71 | 471.39 | 462.94 | 471.43 | 63,984 |
| 6th Nov 2025 (Thu) | 478.71 | 478.85 | 471.26 | 472.17 | 42,074 |
| 5th Nov 2025 (Wed) | 478.94 | 483.34 | 477.88 | 479.97 | 24,116 |
| 4th Nov 2025 (Tue) | 489.71 | 489.71 | 487.96 | 487.96 | 0 |
| 3rd Nov 2025 (Mon) | 489.71 | 490.205 | 486.36 | 487.96 | 38,919 |
| 31st Oct 2025 (Fri) | 490.07 | 490.32 | 483.77 | 485.58 | 69,700 |
| 30th Oct 2025 (Thu) | 487.99 | 488.94 | 483.985 | 484.20 | 126,153 |
| 29th Oct 2025 (Wed) | 491.82 | 492.955 | 487.845 | 491.71 | 93,476 |
| 28th Oct 2025 (Tue) | 487.64 | 490.79 | 486.36 | 489.51 | 62,333 |
| 27th Oct 2025 (Mon) | 482.97 | 485.48 | 482.50 | 485.02 | 34,626 |
| 24th Oct 2025 (Fri) | 476.41 | 478.37 | 476.10 | 477.19 | 51,964 |
| 23rd Oct 2025 (Thu) | 469.105 | 473.63 | 469.105 | 472.93 | 40,787 |
| 22nd Oct 2025 (Wed) | 473.14 | 473.21 | 465.06 | 468.75 | 47,538 |
| 21st Oct 2025 (Tue) | 472.73 | 473.49 | 471.45 | 472.55 | 27,953 |
| 20th Oct 2025 (Mon) | 470.16 | 473.52 | 470.16 | 472.67 | 156,129 |