| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 423.42 | 431.14 | 421.36 | 430.04 | 84,818 |
| 2nd Apr 2026 (Thu) | 423.42 | 431.14 | 421.36 | 430.04 | 84,818 |
| 1st Apr 2026 (Wed) | 429.62 | 432.92 | 427.83 | 430.11 | 162,974 |
| 31st Mar 2026 (Tue) | 416.75 | 427.25 | 416.55 | 426.40 | 157,901 |
| 30th Mar 2026 (Mon) | 415.355 | 416.60 | 408.95 | 410.91 | 134,249 |
| 27th Mar 2026 (Fri) | 419.575 | 419.79 | 412.00 | 412.81 | 244,710 |
| 26th Mar 2026 (Thu) | 427.96 | 430.49 | 422.14 | 422.35 | 107,658 |
| 25th Mar 2026 (Wed) | 434.00 | 436.19 | 431.20 | 432.20 | 103,032 |
| 24th Mar 2026 (Tue) | 430.52 | 432.10 | 428.60 | 429.42 | 70,161 |
| 23rd Mar 2026 (Mon) | 434.25 | 438.72 | 432.72 | 434.02 | 78,052 |
| 20th Mar 2026 (Fri) | 433.425 | 433.425 | 424.995 | 427.44 | 156,352 |
| 19th Mar 2026 (Thu) | 432.925 | 437.24 | 432.45 | 435.42 | 91,659 |
| 18th Mar 2026 (Wed) | 442.065 | 443.34 | 436.90 | 437.04 | 102,877 |
| 17th Mar 2026 (Tue) | 444.545 | 447.08 | 442.96 | 443.71 | 118,753 |
| 16th Mar 2026 (Mon) | 442.43 | 446.19 | 442.09 | 443.56 | 240,947 |
| 13th Mar 2026 (Fri) | 445.10 | 447.02 | 437.73 | 438.29 | 131,027 |
| 12th Mar 2026 (Thu) | 448.065 | 448.67 | 443.185 | 443.30 | 115,959 |
| 11th Mar 2026 (Wed) | 452.975 | 455.20 | 449.20 | 451.32 | 65,695 |
| 10th Mar 2026 (Tue) | 452.70 | 455.26 | 449.61 | 451.37 | 104,978 |
| 9th Mar 2026 (Mon) | 443.945 | 453.37 | 440.93 | 452.44 | 87,779 |
| 6th Mar 2026 (Fri) | 447.44 | 450.88 | 445.66 | 447.06 | 44,416 |
| 5th Mar 2026 (Thu) | 451.515 | 455.05 | 448.20 | 453.02 | 80,311 |
| 4th Mar 2026 (Wed) | 451.045 | 454.81 | 449.31 | 453.06 | 82,648 |
| 3rd Mar 2026 (Tue) | 445.25 | 450.17 | 440.49 | 448.66 | 203,334 |
| 2nd Mar 2026 (Mon) | 444.04 | 453.07 | 443.57 | 451.47 | 270,087 |
| 27th Feb 2026 (Fri) | 448.68 | 451.30 | 447.34 | 450.19 | 127,450 |
| 26th Feb 2026 (Thu) | 451.70 | 454.26 | 450.24 | 454.15 | 91,482 |
| 25th Feb 2026 (Wed) | 452.99 | 458.50 | 452.99 | 458.50 | 0 |
| 24th Feb 2026 (Tue) | 452.99 | 452.99 | 452.66 | 452.66 | 0 |
| 23rd Feb 2026 (Mon) | 452.99 | 453.42 | 446.22 | 447.99 | 83,824 |
| 20th Feb 2026 (Fri) | 448.235 | 455.41 | 448.235 | 453.86 | 128,100 |
| 19th Feb 2026 (Thu) | 449.84 | 452.12 | 448.53 | 450.74 | 80,381 |
| 18th Feb 2026 (Wed) | 450.475 | 454.74 | 449.27 | 452.17 | 73,836 |
| 17th Feb 2026 (Tue) | 445.78 | 451.47 | 442.99 | 449.35 | 95,359 |
| 16th Feb 2026 (Mon) | 449.32 | 451.40 | 446.00 | 447.17 | 79,207 |
| 13th Feb 2026 (Fri) | 449.32 | 451.40 | 446.00 | 447.17 | 79,207 |
| 12th Feb 2026 (Thu) | 459.10 | 459.56 | 448.30 | 448.96 | 38,555 |
| 11th Feb 2026 (Wed) | 462.84 | 463.12 | 455.87 | 457.92 | 77,623 |
| 10th Feb 2026 (Tue) | 462.20 | 463.59 | 459.12 | 459.52 | 94,530 |
| 9th Feb 2026 (Mon) | 456.54 | 462.62 | 455.67 | 460.98 | 60,976 |
| 6th Feb 2026 (Fri) | 448.955 | 457.84 | 448.27 | 456.84 | 105,069 |