| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 448.955 | 457.84 | 448.27 | 456.84 | 105,069 |
| 5th Feb 2026 (Thu) | 449.345 | 452.38 | 444.92 | 446.11 | 127,070 |
| 4th Feb 2026 (Wed) | 459.235 | 459.235 | 449.41 | 453.94 | 384,937 |
| 3rd Feb 2026 (Tue) | 468.52 | 468.52 | 455.31 | 459.18 | 305,496 |
| 2nd Feb 2026 (Mon) | 464.28 | 469.24 | 464.28 | 467.48 | 83,774 |
| 30th Jan 2026 (Fri) | 468.16 | 469.15 | 463.87 | 465.95 | 68,605 |
| 29th Jan 2026 (Thu) | 472.17 | 472.29 | 461.09 | 469.44 | 110,464 |
| 28th Jan 2026 (Wed) | 475.91 | 475.91 | 471.53 | 474.45 | 47,272 |
| 27th Jan 2026 (Tue) | 473.43 | 475.63 | 472.55 | 474.45 | 69,082 |
| 26th Jan 2026 (Mon) | 468.86 | 472.60 | 468.42 | 471.18 | 80,200 |
| 23rd Jan 2026 (Fri) | 466.21 | 469.96 | 465.04 | 468.26 | 134,600 |
| 22nd Jan 2026 (Thu) | 466.30 | 467.23 | 464.23 | 465.98 | 90,674 |
| 21st Jan 2026 (Wed) | 459.105 | 465.70 | 457.16 | 462.42 | 34,340 |
| 20th Jan 2026 (Tue) | 462.005 | 464.36 | 457.91 | 458.66 | 88,121 |
| 19th Jan 2026 (Mon) | 472.49 | 473.10 | 469.29 | 470.58 | 268,791 |
| 16th Jan 2026 (Fri) | 472.49 | 473.10 | 469.29 | 470.58 | 268,791 |
| 15th Jan 2026 (Thu) | 473.99 | 474.30 | 469.93 | 470.67 | 91,770 |
| 14th Jan 2026 (Wed) | 473.08 | 473.22 | 466.42 | 470.14 | 286,903 |
| 13th Jan 2026 (Tue) | 476.67 | 477.86 | 473.58 | 477.25 | 121,609 |
| 12th Jan 2026 (Mon) | 473.34 | 478.70 | 473.34 | 477.25 | 129,771 |
| 9th Jan 2026 (Fri) | 473.855 | 477.13 | 472.01 | 476.18 | 60,701 |
| 8th Jan 2026 (Thu) | 476.23 | 476.23 | 471.48 | 473.28 | 137,977 |
| 7th Jan 2026 (Wed) | 476.13 | 480.24 | 475.74 | 476.95 | 80,678 |
| 6th Jan 2026 (Tue) | 474.105 | 476.13 | 472.51 | 475.73 | 142,020 |
| 5th Jan 2026 (Mon) | 475.51 | 475.56 | 473.00 | 473.57 | 180,473 |
| 2nd Jan 2026 (Fri) | 476.94 | 478.51 | 469.33 | 471.76 | 110,363 |
| 1st Jan 2026 (Thu) | 477.20 | 477.475 | 473.12 | 473.30 | 59,792 |
| 31st Dec 2025 (Wed) | 477.20 | 477.475 | 473.12 | 473.30 | 59,792 |
| 30th Dec 2025 (Tue) | 477.59 | 478.57 | 476.85 | 476.95 | 78,645 |
| 29th Dec 2025 (Mon) | 477.14 | 478.98 | 476.57 | 477.94 | 103,414 |
| 26th Dec 2025 (Fri) | 480.72 | 481.84 | 479.99 | 480.33 | 101,757 |
| 25th Dec 2025 (Thu) | 479.15 | 480.78 | 478.81 | 480.47 | 50,578 |
| 24th Dec 2025 (Wed) | 479.15 | 480.78 | 478.81 | 480.47 | 50,578 |
| 23rd Dec 2025 (Tue) | 475.92 | 479.38 | 475.57 | 479.30 | 110,948 |
| 22nd Dec 2025 (Mon) | 476.495 | 476.84 | 474.91 | 476.31 | 95,528 |
| 19th Dec 2025 (Fri) | 470.02 | 473.53 | 469.74 | 473.50 | 50,367 |
| 18th Dec 2025 (Thu) | 466.95 | 470.00 | 465.33 | 467.26 | 50,969 |
| 17th Dec 2025 (Wed) | 469.85 | 470.30 | 461.19 | 461.36 | 65,172 |
| 16th Dec 2025 (Tue) | 467.09 | 470.845 | 465.90 | 469.79 | 75,350 |
| 15th Dec 2025 (Mon) | 473.95 | 474.34 | 468.18 | 469.22 | 50,699 |
| 12th Dec 2025 (Fri) | 476.875 | 477.90 | 469.27 | 471.36 | 63,088 |
| 11th Dec 2025 (Thu) | 476.45 | 479.37 | 472.59 | 479.00 | 158,810 |
| 10th Dec 2025 (Wed) | 478.09 | 480.51 | 475.505 | 479.27 | 53,775 |
| 9th Dec 2025 (Tue) | 477.825 | 479.36 | 477.11 | 478.49 | 38,067 |
| 8th Dec 2025 (Mon) | 480.03 | 480.70 | 476.62 | 478.53 | 52,879 |