| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 466.10 | 468.92 | 465.43 | 468.65 | 53,281 |
| 18th Sep 2025 (Thu) | 464.65 | 466.28 | 462.79 | 464.13 | 50,495 |
| 17th Sep 2025 (Wed) | 463.00 | 463.00 | 457.52 | 461.51 | 45,196 |
| 16th Sep 2025 (Tue) | 464.97 | 464.97 | 463.08 | 463.36 | 51,573 |
| 15th Sep 2025 (Mon) | 462.395 | 464.55 | 462.395 | 464.56 | 92,742 |
| 12th Sep 2025 (Fri) | 459.01 | 461.20 | 458.31 | 460.14 | 33,549 |
| 11th Sep 2025 (Thu) | 458.24 | 459.40 | 456.62 | 458.64 | 50,047 |
| 10th Sep 2025 (Wed) | 457.76 | 458.38 | 454.81 | 456.24 | 48,901 |
| 9th Sep 2025 (Tue) | 452.41 | 453.36 | 450.32 | 453.27 | 30,689 |
| 8th Sep 2025 (Mon) | 451.655 | 453.42 | 451.43 | 451.83 | 69,399 |
| 5th Sep 2025 (Fri) | 453.60 | 453.77 | 445.935 | 449.29 | 50,616 |
| 4th Sep 2025 (Thu) | 447.89 | 450.15 | 445.63 | 450.07 | 48,958 |
| 3rd Sep 2025 (Wed) | 445.145 | 447.12 | 443.59 | 446.12 | 81,858 |
| 2nd Sep 2025 (Tue) | 438.18 | 442.06 | 436.95 | 441.69 | 59,332 |
| 1st Sep 2025 (Mon) | 449.555 | 449.555 | 444.22 | 445.59 | 45,800 |
| 29th Aug 2025 (Fri) | 449.555 | 449.555 | 444.22 | 445.59 | 45,800 |
| 28th Aug 2025 (Thu) | 449.70 | 451.47 | 447.18 | 450.94 | 25,594 |
| 27th Aug 2025 (Wed) | 447.14 | 448.70 | 445.85 | 448.05 | 55,150 |
| 26th Aug 2025 (Tue) | 444.32 | 447.30 | 443.63 | 447.14 | 56,471 |
| 25th Aug 2025 (Mon) | 444.32 | 446.97 | 444.00 | 444.54 | 64,467 |
| 22nd Aug 2025 (Fri) | 438.28 | 446.60 | 438.28 | 445.26 | 50,879 |
| 21st Aug 2025 (Thu) | 439.32 | 440.95 | 437.13 | 438.43 | 38,173 |
| 20th Aug 2025 (Wed) | 441.93 | 441.93 | 434.67 | 440.31 | 36,755 |
| 19th Aug 2025 (Tue) | 448.64 | 448.64 | 442.05 | 442.93 | 39,602 |
| 18th Aug 2025 (Mon) | 449.09 | 449.48 | 447.56 | 449.16 | 42,142 |
| 15th Aug 2025 (Fri) | 450.13 | 450.35 | 447.87 | 449.01 | 48,213 |
| 14th Aug 2025 (Thu) | 448.77 | 451.66 | 448.77 | 450.43 | 30,097 |
| 13th Aug 2025 (Wed) | 452.06 | 452.68 | 448.52 | 449.89 | 50,089 |
| 12th Aug 2025 (Tue) | 447.35 | 450.35 | 445.00 | 450.30 | 27,874 |
| 11th Aug 2025 (Mon) | 444.57 | 448.17 | 444.16 | 445.11 | 62,130 |
| 8th Aug 2025 (Fri) | 443.71 | 446.52 | 443.71 | 445.93 | 59,540 |
| 7th Aug 2025 (Thu) | 445.01 | 446.26 | 438.87 | 442.29 | 54,011 |
| 6th Aug 2025 (Wed) | 437.80 | 443.11 | 437.80 | 442.94 | 114,479 |
| 5th Aug 2025 (Tue) | 440.32 | 441.72 | 436.66 | 436.92 | 37,802 |
| 4th Aug 2025 (Mon) | 436.16 | 440.54 | 436.16 | 440.38 | 59,336 |
| 1st Aug 2025 (Fri) | 435.24 | 435.63 | 430.11 | 431.91 | 54,734 |
| 31st Jul 2025 (Thu) | 447.81 | 447.81 | 439.85 | 440.41 | 68,949 |
| 30th Jul 2025 (Wed) | 440.02 | 441.71 | 437.64 | 440.22 | 46,092 |
| 29th Jul 2025 (Tue) | 442.99 | 443.395 | 438.91 | 439.12 | 57,502 |
| 28th Jul 2025 (Mon) | 441.39 | 441.82 | 440.20 | 441.41 | 30,400 |
| 25th Jul 2025 (Fri) | 438.75 | 440.78 | 438.25 | 439.88 | 74,563 |
| 24th Jul 2025 (Thu) | 437.47 | 438.84 | 436.38 | 437.85 | 70,383 |
| 23rd Jul 2025 (Wed) | 433.90 | 436.24 | 432.87 | 436.59 | 71,970 |
| 22nd Jul 2025 (Tue) | 435.36 | 435.36 | 430.37 | 432.64 | 67,269 |