| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 435.40 | 437.36 | 435.18 | 435.40 | 75,027 |
| 18th Jul 2025 (Fri) | 435.41 | 435.41 | 433.24 | 434.26 | 95,485 |
| 17th Jul 2025 (Thu) | 431.98 | 434.86 | 431.725 | 434.45 | 49,780 |
| 16th Jul 2025 (Wed) | 430.79 | 431.78 | 427.11 | 431.38 | 59,328 |
| 15th Jul 2025 (Tue) | 432.76 | 432.76 | 430.06 | 429.88 | 86,634 |
| 14th Jul 2025 (Mon) | 427.515 | 429.54 | 426.00 | 428.91 | 33,300 |
| 11th Jul 2025 (Fri) | 426.93 | 428.89 | 426.41 | 427.57 | 39,443 |
| 10th Jul 2025 (Thu) | 429.49 | 429.49 | 426.37 | 428.72 | 56,689 |
| 9th Jul 2025 (Wed) | 427.97 | 429.46 | 426.62 | 428.83 | 54,795 |
| 8th Jul 2025 (Tue) | 426.145 | 426.295 | 424.21 | 424.93 | 70,345 |
| 7th Jul 2025 (Mon) | 426.60 | 426.93 | 423.29 | 425.26 | 112,533 |
| 4th Jul 2025 (Fri) | 425.88 | 428.81 | 425.77 | 428.27 | 30,583 |
| 3rd Jul 2025 (Thu) | 425.88 | 428.81 | 425.77 | 428.27 | 30,583 |
| 2nd Jul 2025 (Wed) | 420.06 | 423.76 | 419.78 | 423.52 | 67,827 |
| 1st Jul 2025 (Tue) | 422.83 | 423.96 | 418.58 | 420.11 | 101,494 |
| 30th Jun 2025 (Mon) | 424.22 | 425.58 | 422.48 | 424.58 | 58,825 |
| 27th Jun 2025 (Fri) | 420.585 | 422.56 | 418.28 | 421.70 | 62,898 |
| 26th Jun 2025 (Thu) | 417.13 | 419.80 | 416.14 | 419.32 | 75,925 |
| 25th Jun 2025 (Wed) | 415.79 | 416.82 | 414.52 | 415.44 | 22,255 |
| 24th Jun 2025 (Tue) | 412.32 | 414.65 | 411.325 | 414.00 | 76,375 |
| 23rd Jun 2025 (Mon) | 403.505 | 408.39 | 402.29 | 408.09 | 88,486 |
| 20th Jun 2025 (Fri) | 407.505 | 408.53 | 402.62 | 403.17 | 65,639 |
| 19th Jun 2025 (Thu) | 407.05 | 409.09 | 405.11 | 405.99 | 55,403 |
| 18th Jun 2025 (Wed) | 407.05 | 409.09 | 405.11 | 405.99 | 55,403 |
| 17th Jun 2025 (Tue) | 408.46 | 409.51 | 405.93 | 406.54 | 88,691 |
| 16th Jun 2025 (Mon) | 407.76 | 411.18 | 407.76 | 410.17 | 85,541 |
| 13th Jun 2025 (Fri) | 407.48 | 409.13 | 404.50 | 405.57 | 98,281 |
| 12th Jun 2025 (Thu) | 408.99 | 411.38 | 408.44 | 410.77 | 87,206 |
| 11th Jun 2025 (Wed) | 411.91 | 412.69 | 408.05 | 409.17 | 82,219 |
| 10th Jun 2025 (Tue) | 408.72 | 410.77 | 406.91 | 410.50 | 55,777 |
| 9th Jun 2025 (Mon) | 408.11 | 408.98 | 407.05 | 407.89 | 64,791 |
| 6th Jun 2025 (Fri) | 407.65 | 409.13 | 406.185 | 407.57 | 85,008 |
| 5th Jun 2025 (Thu) | 407.625 | 409.36 | 401.99 | 403.56 | 85,586 |
| 4th Jun 2025 (Wed) | 405.96 | 406.94 | 405.15 | 406.05 | 97,036 |
| 3rd Jun 2025 (Tue) | 403.00 | 405.91 | 401.98 | 404.80 | 151,345 |
| 2nd Jun 2025 (Mon) | 398.385 | 402.19 | 396.69 | 401.95 | 83,339 |
| 30th May 2025 (Fri) | 399.14 | 400.55 | 394.17 | 399.43 | 123,215 |
| 29th May 2025 (Thu) | 403.97 | 403.97 | 398.00 | 399.77 | 74,905 |
| 28th May 2025 (Wed) | 401.86 | 401.86 | 398.00 | 399.22 | 72,528 |
| 27th May 2025 (Tue) | 395.50 | 400.14 | 395.50 | 399.50 | 95,896 |
| 26th May 2025 (Mon) | 390.60 | 390.60 | 390.60 | 390.60 | 0 |
| 24th May 2025 (Sat) | 389.165 | 392.855 | 389.15 | 390.60 | 113,478 |
| 23rd May 2025 (Fri) | 389.165 | 392.855 | 389.15 | 391.93 | 113,478 |
| 22nd May 2025 (Thu) | 392.99 | 397.40 | 392.99 | 396.30 | 116,621 |