| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.00 | 44.9514 | 37.00 | 44.9514 | 0 |
| 18th Sep 2025 (Thu) | 37.00 | 45.0778 | 37.00 | 45.0778 | 0 |
| 17th Sep 2025 (Wed) | 37.00 | 44.6116 | 37.00 | 44.6116 | 0 |
| 16th Sep 2025 (Tue) | 37.00 | 44.4428 | 37.00 | 44.4428 | 0 |
| 15th Sep 2025 (Mon) | 37.00 | 44.4652 | 37.00 | 44.4652 | 0 |
| 12th Sep 2025 (Fri) | 37.00 | 44.5911 | 37.00 | 44.5911 | 0 |
| 11th Sep 2025 (Thu) | 37.00 | 45.0742 | 37.00 | 45.0742 | 0 |
| 10th Sep 2025 (Wed) | 37.00 | 43.9608 | 37.00 | 43.9608 | 0 |
| 9th Sep 2025 (Tue) | 37.00 | 44.1665 | 37.00 | 44.1665 | 0 |
| 8th Sep 2025 (Mon) | 37.00 | 44.061 | 37.00 | 44.061 | 0 |
| 5th Sep 2025 (Fri) | 37.00 | 44.1035 | 37.00 | 44.1035 | 0 |
| 4th Sep 2025 (Thu) | 37.00 | 44.3397 | 37.00 | 44.3397 | 0 |
| 3rd Sep 2025 (Wed) | 37.00 | 43.623 | 37.00 | 43.623 | 0 |
| 2nd Sep 2025 (Tue) | 37.00 | 43.6912 | 37.00 | 43.6912 | 0 |
| 1st Sep 2025 (Mon) | 37.00 | 44.1774 | 37.00 | 44.1774 | 0 |
| 29th Aug 2025 (Fri) | 37.00 | 44.1774 | 37.00 | 44.1774 | 0 |
| 28th Aug 2025 (Thu) | 37.00 | 44.2203 | 37.00 | 44.2203 | 0 |
| 27th Aug 2025 (Wed) | 37.00 | 44.2288 | 37.00 | 44.2288 | 8 |
| 26th Aug 2025 (Tue) | 37.00 | 43.8737 | 37.00 | 43.8737 | 0 |
| 25th Aug 2025 (Mon) | 37.00 | 43.7602 | 37.00 | 43.7602 | 0 |
| 22nd Aug 2025 (Fri) | 37.00 | 44.3026 | 37.00 | 44.3026 | 0 |
| 21st Aug 2025 (Thu) | 37.00 | 42.8702 | 37.00 | 42.8702 | 0 |
| 20th Aug 2025 (Wed) | 37.00 | 43.1719 | 37.00 | 43.1719 | 0 |
| 19th Aug 2025 (Tue) | 37.00 | 43.0368 | 37.00 | 43.0368 | 0 |
| 18th Aug 2025 (Mon) | 37.00 | 42.9122 | 37.00 | 42.9122 | 0 |
| 15th Aug 2025 (Fri) | 37.00 | 42.865 | 37.00 | 42.865 | 0 |
| 14th Aug 2025 (Thu) | 37.00 | 43.0517 | 37.00 | 43.0517 | 0 |
| 13th Aug 2025 (Wed) | 37.00 | 43.2999 | 37.00 | 43.2999 | 0 |
| 12th Aug 2025 (Tue) | 37.00 | 42.413 | 37.00 | 42.413 | 1 |
| 11th Aug 2025 (Mon) | 37.00 | 41.4816 | 37.00 | 41.4816 | 0 |
| 8th Aug 2025 (Fri) | 37.00 | 41.7214 | 37.00 | 41.7214 | 0 |
| 7th Aug 2025 (Thu) | 37.00 | 41.2674 | 37.00 | 41.2674 | 0 |
| 6th Aug 2025 (Wed) | 37.00 | 41.3552 | 37.00 | 41.3552 | 0 |
| 5th Aug 2025 (Tue) | 37.00 | 41.31 | 37.00 | 41.31 | 0 |
| 4th Aug 2025 (Mon) | 37.00 | 41.4822 | 37.00 | 41.4822 | 0 |
| 1st Aug 2025 (Fri) | 37.00 | 40.6171 | 37.00 | 40.6171 | 0 |
| 31st Jul 2025 (Thu) | 37.00 | 41.6362 | 37.00 | 41.6362 | 0 |
| 30th Jul 2025 (Wed) | 37.00 | 42.3596 | 37.00 | 42.3596 | 0 |
| 29th Jul 2025 (Tue) | 37.00 | 42.8777 | 37.00 | 42.8777 | 0 |
| 28th Jul 2025 (Mon) | 37.00 | 42.946 | 37.00 | 42.946 | 0 |
| 25th Jul 2025 (Fri) | 37.00 | 43.3607 | 37.00 | 43.3607 | 0 |
| 24th Jul 2025 (Thu) | 37.00 | 43.0562 | 37.00 | 43.0562 | 0 |
| 23rd Jul 2025 (Wed) | 37.00 | 43.2936 | 37.00 | 43.2936 | 0 |
| 22nd Jul 2025 (Tue) | 37.00 | 42.7105 | 37.00 | 42.7105 | 0 |