| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 44.20 | 47.3295 | 44.20 | 47.3295 | 0 |
| 17th Dec 2025 (Wed) | 44.20 | 47.3295 | 44.20 | 47.3295 | 0 |
| 16th Dec 2025 (Tue) | 44.20 | 47.7467 | 44.20 | 47.7467 | 0 |
| 15th Dec 2025 (Mon) | 44.20 | 48.5488 | 44.20 | 48.5488 | 0 |
| 12th Dec 2025 (Fri) | 44.20 | 48.331 | 44.20 | 48.331 | 0 |
| 11th Dec 2025 (Thu) | 44.20 | 48.7387 | 44.20 | 48.7387 | 0 |
| 10th Dec 2025 (Wed) | 44.20 | 48.2088 | 44.20 | 48.2088 | 0 |
| 9th Dec 2025 (Tue) | 44.20 | 46.9481 | 44.20 | 46.9481 | 0 |
| 8th Dec 2025 (Mon) | 44.20 | 47.1049 | 44.20 | 47.1049 | 0 |
| 5th Dec 2025 (Fri) | 44.20 | 47.7507 | 44.20 | 47.7507 | 0 |
| 4th Dec 2025 (Thu) | 44.20 | 47.6304 | 44.20 | 47.6304 | 0 |
| 3rd Dec 2025 (Wed) | 44.20 | 47.7283 | 44.20 | 47.7283 | 0 |
| 2nd Dec 2025 (Tue) | 44.20 | 46.907 | 44.20 | 46.907 | 0 |
| 1st Dec 2025 (Mon) | 44.20 | 46.9056 | 44.20 | 46.9056 | 0 |
| 28th Nov 2025 (Fri) | 44.20 | 47.6259 | 44.20 | 47.6259 | 0 |
| 27th Nov 2025 (Thu) | 44.20 | 47.0412 | 44.20 | 47.0412 | 0 |
| 26th Nov 2025 (Wed) | 44.20 | 47.0412 | 44.20 | 47.0412 | 0 |
| 25th Nov 2025 (Tue) | 44.20 | 46.4684 | 44.20 | 46.4684 | 0 |
| 24th Nov 2025 (Mon) | 44.20 | 45.2652 | 44.20 | 45.2652 | 0 |
| 21st Nov 2025 (Fri) | 44.20 | 44.5475 | 44.20 | 44.5475 | 0 |
| 20th Nov 2025 (Thu) | 44.20 | 44.2009 | 44.20 | 44.2009 | 0 |
| 19th Nov 2025 (Wed) | 44.20 | 44.2009 | 44.20 | 44.2009 | 0 |
| 18th Nov 2025 (Tue) | 44.20 | 44.3439 | 44.20 | 44.3439 | 0 |
| 17th Nov 2025 (Mon) | 44.20 | 44.3378 | 44.20 | 44.3378 | 0 |
| 14th Nov 2025 (Fri) | 44.20 | 45.3578 | 44.20 | 45.3578 | 0 |
| 13th Nov 2025 (Thu) | 44.20 | 45.6679 | 44.20 | 45.6679 | 0 |
| 12th Nov 2025 (Wed) | 44.20 | 46.8422 | 44.20 | 46.8422 | 0 |
| 11th Nov 2025 (Tue) | 44.20 | 46.5093 | 44.20 | 46.5093 | 0 |
| 10th Nov 2025 (Mon) | 44.20 | 45.9498 | 44.20 | 45.9498 | 0 |
| 7th Nov 2025 (Fri) | 44.20 | 45.248 | 44.20 | 45.248 | 0 |
| 6th Nov 2025 (Thu) | 44.20 | 44.7515 | 44.20 | 44.7515 | 0 |
| 5th Nov 2025 (Wed) | 44.20 | 45.2108 | 44.20 | 45.2108 | 0 |
| 4th Nov 2025 (Tue) | 44.20 | 45.1107 | 44.20 | 45.1107 | 0 |
| 3rd Nov 2025 (Mon) | 44.20 | 45.1107 | 44.20 | 45.1107 | 0 |
| 31st Oct 2025 (Fri) | 44.20 | 45.4462 | 44.20 | 45.4462 | 0 |
| 30th Oct 2025 (Thu) | 44.20 | 45.0588 | 44.20 | 45.0588 | 0 |
| 29th Oct 2025 (Wed) | 44.20 | 45.3948 | 44.20 | 45.3948 | 0 |
| 28th Oct 2025 (Tue) | 44.20 | 46.1298 | 44.20 | 46.1298 | 0 |
| 27th Oct 2025 (Mon) | 44.20 | 46.7358 | 44.20 | 46.7358 | 0 |
| 24th Oct 2025 (Fri) | 44.20 | 46.2487 | 44.20 | 46.2487 | 0 |
| 23rd Oct 2025 (Thu) | 44.20 | 45.6658 | 44.20 | 45.6658 | 0 |
| 22nd Oct 2025 (Wed) | 44.20 | 45.3164 | 44.20 | 45.3164 | 0 |
| 21st Oct 2025 (Tue) | 44.20 | 45.7912 | 44.20 | 45.7912 | 0 |
| 20th Oct 2025 (Mon) | 44.20 | 45.6648 | 44.20 | 45.6648 | 0 |