| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.57 | 54.3715 | 52.57 | 54.3715 | 0 |
| 5th Feb 2026 (Thu) | 52.57 | 52.57 | 52.57 | 52.4659 | 100 |
| 4th Feb 2026 (Wed) | 51.84 | 53.3775 | 51.84 | 53.3775 | 0 |
| 3rd Feb 2026 (Tue) | 51.84 | 53.0347 | 51.84 | 53.0347 | 0 |
| 2nd Feb 2026 (Mon) | 51.84 | 52.8917 | 51.84 | 52.8917 | 9 |
| 30th Jan 2026 (Fri) | 51.84 | 52.1347 | 51.84 | 52.1347 | 0 |
| 29th Jan 2026 (Thu) | 51.84 | 52.2486 | 51.84 | 52.2486 | 0 |
| 28th Jan 2026 (Wed) | 51.84 | 51.84 | 51.79 | 51.7952 | 100 |
| 27th Jan 2026 (Tue) | 51.25 | 51.7952 | 51.25 | 51.7952 | 0 |
| 26th Jan 2026 (Mon) | 51.25 | 51.8134 | 51.25 | 51.8134 | 0 |
| 23rd Jan 2026 (Fri) | 51.25 | 51.5102 | 51.25 | 51.5102 | 0 |
| 22nd Jan 2026 (Thu) | 51.25 | 52.0818 | 51.25 | 52.0818 | 0 |
| 21st Jan 2026 (Wed) | 51.25 | 51.7884 | 51.25 | 51.7884 | 0 |
| 20th Jan 2026 (Tue) | 51.25 | 51.25 | 50.3183 | 50.3183 | 0 |
| 19th Jan 2026 (Mon) | 51.25 | 51.8082 | 51.25 | 51.8082 | 0 |
| 16th Jan 2026 (Fri) | 51.25 | 51.8082 | 51.25 | 51.8082 | 0 |
| 15th Jan 2026 (Thu) | 51.25 | 51.8416 | 51.25 | 51.8416 | 0 |
| 14th Jan 2026 (Wed) | 51.25 | 51.4674 | 51.25 | 51.4674 | 0 |
| 13th Jan 2026 (Tue) | 51.25 | 51.3152 | 51.25 | 51.3152 | 0 |
| 12th Jan 2026 (Mon) | 51.25 | 51.3152 | 51.25 | 51.3152 | 0 |
| 9th Jan 2026 (Fri) | 51.25 | 51.25 | 51.25 | 51.2458 | 0 |
| 8th Jan 2026 (Thu) | 44.20 | 50.5847 | 44.20 | 50.5847 | 0 |
| 7th Jan 2026 (Wed) | 44.20 | 49.765 | 44.20 | 49.765 | 0 |
| 6th Jan 2026 (Tue) | 44.20 | 50.7418 | 44.20 | 50.7418 | 0 |
| 5th Jan 2026 (Mon) | 44.20 | 49.8018 | 44.20 | 49.8018 | 11 |
| 2nd Jan 2026 (Fri) | 44.20 | 46.60 | 44.20 | 46.60 | 0 |
| 1st Jan 2026 (Thu) | 44.20 | 48.0734 | 44.20 | 48.0734 | 0 |
| 31st Dec 2025 (Wed) | 44.20 | 48.0734 | 44.20 | 48.0734 | 0 |
| 30th Dec 2025 (Tue) | 44.20 | 48.7263 | 44.20 | 48.7263 | 0 |
| 29th Dec 2025 (Mon) | 44.20 | 48.7517 | 44.20 | 48.7517 | 0 |
| 26th Dec 2025 (Fri) | 44.20 | 49.0414 | 44.20 | 49.0414 | 0 |
| 25th Dec 2025 (Thu) | 44.20 | 49.1276 | 44.20 | 49.1276 | 0 |
| 24th Dec 2025 (Wed) | 44.20 | 49.1276 | 44.20 | 49.1276 | 0 |
| 23rd Dec 2025 (Tue) | 44.20 | 48.7097 | 44.20 | 48.7097 | 1 |
| 22nd Dec 2025 (Mon) | 44.20 | 48.6278 | 44.20 | 48.6278 | 0 |
| 19th Dec 2025 (Fri) | 44.20 | 47.9084 | 44.20 | 47.9084 | 0 |
| 18th Dec 2025 (Thu) | 44.20 | 47.5745 | 44.20 | 47.5745 | 0 |
| 17th Dec 2025 (Wed) | 44.20 | 47.3295 | 44.20 | 47.3295 | 0 |
| 16th Dec 2025 (Tue) | 44.20 | 47.7467 | 44.20 | 47.7467 | 0 |
| 15th Dec 2025 (Mon) | 44.20 | 48.5488 | 44.20 | 48.5488 | 0 |
| 12th Dec 2025 (Fri) | 44.20 | 48.331 | 44.20 | 48.331 | 0 |
| 11th Dec 2025 (Thu) | 44.20 | 48.7387 | 44.20 | 48.7387 | 0 |
| 10th Dec 2025 (Wed) | 44.20 | 48.2088 | 44.20 | 48.2088 | 0 |
| 9th Dec 2025 (Tue) | 44.20 | 46.9481 | 44.20 | 46.9481 | 0 |
| 8th Dec 2025 (Mon) | 44.20 | 47.1049 | 44.20 | 47.1049 | 0 |