| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.65 | 50.65 | 49.9591 | 49.9591 | 1 |
| 2nd Apr 2026 (Thu) | 50.65 | 50.65 | 49.9591 | 49.9591 | 1 |
| 1st Apr 2026 (Wed) | 50.65 | 50.65 | 49.7855 | 49.7855 | 0 |
| 31st Mar 2026 (Tue) | 50.65 | 50.65 | 49.0629 | 49.0629 | 0 |
| 30th Mar 2026 (Mon) | 50.65 | 50.65 | 47.112 | 47.112 | 0 |
| 27th Mar 2026 (Fri) | 50.65 | 50.65 | 47.4134 | 47.4134 | 0 |
| 26th Mar 2026 (Thu) | 50.65 | 50.65 | 48.5369 | 48.5369 | 0 |
| 25th Mar 2026 (Wed) | 50.65 | 50.65 | 49.6792 | 49.6792 | 0 |
| 24th Mar 2026 (Tue) | 50.65 | 50.65 | 49.1527 | 49.1527 | 0 |
| 23rd Mar 2026 (Mon) | 50.65 | 50.65 | 48.8817 | 48.8817 | 0 |
| 20th Mar 2026 (Fri) | 50.65 | 50.65 | 48.0447 | 48.0447 | 0 |
| 19th Mar 2026 (Thu) | 50.65 | 50.65 | 49.2929 | 49.2929 | 0 |
| 18th Mar 2026 (Wed) | 50.65 | 50.65 | 49.428 | 49.428 | 0 |
| 17th Mar 2026 (Tue) | 50.65 | 50.65 | 50.6459 | 50.6459 | 0 |
| 16th Mar 2026 (Mon) | 50.65 | 50.65 | 50.2035 | 50.2035 | 0 |
| 13th Mar 2026 (Fri) | 50.65 | 50.65 | 49.3264 | 49.3264 | 0 |
| 12th Mar 2026 (Thu) | 50.65 | 50.65 | 49.3222 | 49.3222 | 0 |
| 11th Mar 2026 (Wed) | 50.65 | 50.6866 | 50.65 | 50.6866 | 0 |
| 10th Mar 2026 (Tue) | 50.65 | 50.9025 | 50.65 | 50.9025 | 0 |
| 9th Mar 2026 (Mon) | 50.65 | 50.65 | 50.65 | 51.2292 | 0 |
| 6th Mar 2026 (Fri) | 52.51 | 52.51 | 50.8316 | 50.8316 | 0 |
| 5th Mar 2026 (Thu) | 52.51 | 52.51 | 52.51 | 52.1933 | 0 |
| 4th Mar 2026 (Wed) | 52.57 | 53.4852 | 52.57 | 53.4852 | 0 |
| 3rd Mar 2026 (Tue) | 52.57 | 52.9561 | 52.57 | 52.9561 | 0 |
| 2nd Mar 2026 (Mon) | 52.57 | 54.4852 | 52.57 | 54.4852 | 0 |
| 27th Feb 2026 (Fri) | 52.57 | 54.4324 | 52.57 | 54.4324 | 0 |
| 26th Feb 2026 (Thu) | 52.57 | 54.4072 | 52.57 | 54.4072 | 0 |
| 25th Feb 2026 (Wed) | 52.57 | 54.299 | 52.57 | 54.299 | 0 |
| 24th Feb 2026 (Tue) | 52.57 | 53.9907 | 52.57 | 53.9907 | 0 |
| 23rd Feb 2026 (Mon) | 52.57 | 53.2923 | 52.57 | 53.2923 | 0 |
| 20th Feb 2026 (Fri) | 52.57 | 54.4143 | 52.57 | 54.4143 | 0 |
| 19th Feb 2026 (Thu) | 52.57 | 53.8171 | 52.57 | 53.8171 | 0 |
| 18th Feb 2026 (Wed) | 52.57 | 54.0679 | 52.57 | 54.0679 | 0 |
| 17th Feb 2026 (Tue) | 52.57 | 53.5461 | 52.57 | 53.5461 | 0 |
| 16th Feb 2026 (Mon) | 52.57 | 53.7562 | 52.57 | 53.7562 | 0 |
| 13th Feb 2026 (Fri) | 52.57 | 53.7562 | 52.57 | 53.7562 | 0 |
| 12th Feb 2026 (Thu) | 52.57 | 53.106 | 52.57 | 53.106 | 0 |
| 11th Feb 2026 (Wed) | 52.57 | 54.3717 | 52.57 | 54.3717 | 0 |
| 10th Feb 2026 (Tue) | 52.57 | 54.1091 | 52.57 | 54.1091 | 0 |
| 9th Feb 2026 (Mon) | 52.57 | 54.3462 | 52.57 | 54.3462 | 0 |
| 6th Feb 2026 (Fri) | 52.57 | 54.3715 | 52.57 | 54.3715 | 0 |