| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 37.00 | 41.994 | 37.00 | 41.994 | 0 |
| 18th Jul 2025 (Fri) | 37.00 | 42.03 | 37.00 | 42.03 | 0 |
| 17th Jul 2025 (Thu) | 37.00 | 42.1402 | 37.00 | 42.1402 | 0 |
| 16th Jul 2025 (Wed) | 37.00 | 41.6056 | 37.00 | 41.6056 | 0 |
| 15th Jul 2025 (Tue) | 37.00 | 41.3256 | 37.00 | 41.3256 | 0 |
| 14th Jul 2025 (Mon) | 37.00 | 42.3538 | 37.00 | 42.3538 | 0 |
| 11th Jul 2025 (Fri) | 37.00 | 42.2522 | 37.00 | 42.2522 | 0 |
| 10th Jul 2025 (Thu) | 37.00 | 42.63 | 37.00 | 42.63 | 0 |
| 9th Jul 2025 (Wed) | 37.00 | 42.2513 | 37.00 | 42.2513 | 0 |
| 8th Jul 2025 (Tue) | 37.00 | 42.0464 | 37.00 | 42.0464 | 0 |
| 7th Jul 2025 (Mon) | 37.00 | 42.09 | 37.00 | 42.09 | 0 |
| 4th Jul 2025 (Fri) | 37.00 | 42.7794 | 37.00 | 42.7794 | 0 |
| 3rd Jul 2025 (Thu) | 37.00 | 42.7794 | 37.00 | 42.7794 | 0 |
| 2nd Jul 2025 (Wed) | 37.00 | 42.3072 | 37.00 | 42.3072 | 0 |
| 1st Jul 2025 (Tue) | 37.00 | 42.2353 | 37.00 | 42.2353 | 0 |
| 30th Jun 2025 (Mon) | 37.00 | 41.604 | 37.00 | 41.604 | 0 |
| 27th Jun 2025 (Fri) | 37.00 | 41.2044 | 37.00 | 41.2044 | 0 |
| 26th Jun 2025 (Thu) | 37.00 | 40.9682 | 37.00 | 40.9682 | 0 |
| 25th Jun 2025 (Wed) | 37.00 | 40.4131 | 37.00 | 40.4131 | 0 |
| 24th Jun 2025 (Tue) | 37.00 | 40.9021 | 37.00 | 40.9021 | 0 |
| 23rd Jun 2025 (Mon) | 37.00 | 40.2921 | 37.00 | 40.2921 | 0 |
| 20th Jun 2025 (Fri) | 37.00 | 39.59 | 37.00 | 39.59 | 0 |
| 19th Jun 2025 (Thu) | 37.00 | 39.5389 | 37.00 | 39.5389 | 0 |
| 18th Jun 2025 (Wed) | 37.00 | 39.5389 | 37.00 | 39.5389 | 0 |
| 17th Jun 2025 (Tue) | 37.00 | 39.4013 | 37.00 | 39.4013 | 0 |
| 16th Jun 2025 (Mon) | 37.00 | 40.0263 | 37.00 | 40.0263 | 0 |
| 13th Jun 2025 (Fri) | 37.00 | 39.4393 | 37.00 | 39.4393 | 0 |
| 12th Jun 2025 (Thu) | 37.00 | 40.2431 | 37.00 | 40.2431 | 0 |
| 11th Jun 2025 (Wed) | 37.00 | 40.1137 | 37.00 | 40.1137 | 0 |
| 10th Jun 2025 (Tue) | 37.00 | 40.2124 | 37.00 | 40.2124 | 0 |
| 9th Jun 2025 (Mon) | 37.00 | 39.90 | 37.00 | 39.90 | 0 |
| 6th Jun 2025 (Fri) | 37.00 | 39.9482 | 37.00 | 39.9482 | 0 |
| 5th Jun 2025 (Thu) | 37.00 | 39.1331 | 37.00 | 39.1331 | 0 |
| 4th Jun 2025 (Wed) | 37.00 | 39.4041 | 37.00 | 39.4041 | 0 |
| 3rd Jun 2025 (Tue) | 37.00 | 39.6933 | 37.00 | 39.6933 | 0 |
| 2nd Jun 2025 (Mon) | 37.00 | 39.20 | 37.00 | 39.20 | 0 |
| 30th May 2025 (Fri) | 37.00 | 39.1994 | 37.00 | 39.1994 | 0 |
| 29th May 2025 (Thu) | 37.00 | 39.0417 | 37.00 | 39.0417 | 0 |
| 28th May 2025 (Wed) | 39.3544 | 39.3544 | 39.3544 | 39.3544 | 0 |
| 27th May 2025 (Tue) | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| 26th May 2025 (Mon) | 38.18 | 38.18 | 38.18 | 38.18 | 0 |
| 24th May 2025 (Sat) | 38.3807 | 38.3807 | 38.18 | 38.18 | 0 |
| 23rd May 2025 (Fri) | 38.3807 | 38.3807 | 38.3807 | 38.3807 | 0 |
| 22nd May 2025 (Thu) | 38.62 | 38.62 | 38.62 | 38.62 | 0 |