| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 222.59 | 224.98 | 222.59 | 224.57 | 157,222 |
| 5th Feb 2026 (Thu) | 221.26 | 222.00 | 220.04 | 220.83 | 71,863 |
| 4th Feb 2026 (Wed) | 222.21 | 223.43 | 221.58 | 222.63 | 100,145 |
| 3rd Feb 2026 (Tue) | 222.21 | 223.17 | 220.25 | 221.91 | 148,833 |
| 2nd Feb 2026 (Mon) | 219.185 | 221.855 | 219.185 | 221.67 | 109,612 |
| 30th Jan 2026 (Fri) | 219.70 | 220.30 | 218.05 | 219.86 | 100,494 |
| 29th Jan 2026 (Thu) | 220.93 | 221.41 | 218.46 | 220.25 | 179,522 |
| 28th Jan 2026 (Wed) | 219.78 | 220.025 | 218.76 | 219.12 | 55,978 |
| 27th Jan 2026 (Tue) | 219.035 | 219.31 | 218.62 | 219.12 | 67,276 |
| 26th Jan 2026 (Mon) | 218.955 | 219.45 | 218.755 | 219.11 | 136,053 |
| 23rd Jan 2026 (Fri) | 219.30 | 219.30 | 217.85 | 218.48 | 161,779 |
| 22nd Jan 2026 (Thu) | 220.25 | 220.65 | 219.34 | 219.71 | 145,659 |
| 21st Jan 2026 (Wed) | 217.195 | 219.78 | 217.18 | 219.13 | 136,900 |
| 20th Jan 2026 (Tue) | 216.665 | 217.80 | 215.605 | 215.94 | 170,381 |
| 19th Jan 2026 (Mon) | 219.47 | 219.66 | 218.61 | 218.99 | 183,873 |
| 16th Jan 2026 (Fri) | 219.47 | 219.66 | 218.61 | 218.99 | 183,873 |
| 15th Jan 2026 (Thu) | 219.165 | 219.83 | 218.68 | 219.20 | 188,347 |
| 14th Jan 2026 (Wed) | 217.36 | 218.37 | 217.12 | 218.32 | 165,999 |
| 13th Jan 2026 (Tue) | 218.375 | 218.385 | 217.13 | 217.72 | 145,509 |
| 12th Jan 2026 (Mon) | 216.65 | 217.85 | 216.37 | 217.72 | 131,403 |
| 9th Jan 2026 (Fri) | 216.845 | 217.84 | 216.61 | 217.59 | 75,319 |
| 8th Jan 2026 (Thu) | 214.48 | 216.57 | 214.48 | 216.14 | 167,808 |
| 7th Jan 2026 (Wed) | 216.78 | 216.78 | 214.18 | 214.35 | 155,619 |
| 6th Jan 2026 (Tue) | 214.605 | 216.74 | 214.605 | 216.57 | 154,474 |
| 5th Jan 2026 (Mon) | 212.915 | 215.14 | 212.915 | 214.62 | 225,145 |
| 2nd Jan 2026 (Fri) | 210.985 | 212.41 | 210.17 | 212.20 | 253,407 |
| 1st Jan 2026 (Thu) | 211.93 | 211.93 | 210.29 | 210.34 | 108,446 |
| 31st Dec 2025 (Wed) | 211.93 | 211.93 | 210.29 | 210.34 | 108,446 |
| 30th Dec 2025 (Tue) | 212.23 | 212.28 | 211.81 | 211.94 | 137,212 |
| 29th Dec 2025 (Mon) | 212.25 | 212.60 | 211.69 | 212.04 | 238,943 |
| 26th Dec 2025 (Fri) | 212.54 | 212.61 | 211.865 | 212.45 | 219,362 |
| 25th Dec 2025 (Thu) | 211.78 | 212.77 | 211.74 | 212.55 | 98,310 |
| 24th Dec 2025 (Wed) | 211.78 | 212.77 | 211.74 | 212.55 | 98,310 |
| 23rd Dec 2025 (Tue) | 211.48 | 211.81 | 211.19 | 211.61 | 151,599 |
| 22nd Dec 2025 (Mon) | 210.57 | 211.62 | 210.57 | 211.48 | 182,973 |
| 19th Dec 2025 (Fri) | 209.43 | 210.59 | 209.43 | 209.88 | 494,633 |
| 18th Dec 2025 (Thu) | 210.26 | 210.66 | 208.66 | 209.06 | 634,535 |
| 17th Dec 2025 (Wed) | 209.78 | 210.37 | 208.51 | 208.65 | 725,298 |
| 16th Dec 2025 (Tue) | 211.20 | 211.20 | 208.66 | 209.32 | 623,977 |
| 15th Dec 2025 (Mon) | 212.595 | 212.84 | 211.29 | 212.10 | 527,387 |
| 12th Dec 2025 (Fri) | 213.46 | 213.47 | 211.23 | 211.79 | 420,822 |
| 11th Dec 2025 (Thu) | 211.63 | 212.99 | 211.58 | 212.85 | 494,154 |
| 10th Dec 2025 (Wed) | 208.88 | 211.92 | 208.67 | 211.49 | 501,717 |
| 9th Dec 2025 (Tue) | 209.49 | 210.16 | 208.60 | 208.64 | 269,399 |
| 8th Dec 2025 (Mon) | 210.28 | 210.28 | 208.83 | 209.13 | 223,980 |