| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 196.41 | 197.10 | 195.74 | 195.83 | 173,583 |
| 18th Jul 2025 (Fri) | 196.50 | 196.73 | 195.46 | 195.88 | 86,551 |
| 17th Jul 2025 (Thu) | 194.72 | 196.19 | 194.72 | 196.01 | 157,569 |
| 16th Jul 2025 (Wed) | 194.74 | 195.06 | 192.87 | 194.82 | 311,407 |
| 15th Jul 2025 (Tue) | 196.61 | 196.875 | 194.08 | 194.13 | 110,409 |
| 14th Jul 2025 (Mon) | 195.845 | 196.70 | 195.70 | 196.63 | 62,762 |
| 11th Jul 2025 (Fri) | 196.30 | 196.67 | 195.69 | 196.30 | 71,180 |
| 10th Jul 2025 (Thu) | 196.075 | 197.75 | 195.91 | 197.34 | 86,150 |
| 9th Jul 2025 (Wed) | 196.46 | 196.46 | 195.29 | 196.26 | 79,890 |
| 8th Jul 2025 (Tue) | 195.60 | 196.35 | 195.55 | 195.72 | 164,192 |
| 7th Jul 2025 (Mon) | 196.93 | 197.23 | 194.92 | 195.88 | 126,054 |
| 4th Jul 2025 (Fri) | 196.74 | 197.60 | 196.74 | 197.41 | 64,137 |
| 3rd Jul 2025 (Thu) | 196.74 | 197.60 | 196.74 | 197.41 | 64,137 |
| 2nd Jul 2025 (Wed) | 195.77 | 196.42 | 195.33 | 196.39 | 168,082 |
| 1st Jul 2025 (Tue) | 194.09 | 196.50 | 194.09 | 196.03 | 175,890 |
| 30th Jun 2025 (Mon) | 193.77 | 194.49 | 193.38 | 194.23 | 244,730 |
| 27th Jun 2025 (Fri) | 193.07 | 194.42 | 192.64 | 193.37 | 418,722 |
| 26th Jun 2025 (Thu) | 191.95 | 193.00 | 191.94 | 192.84 | 85,602 |
| 25th Jun 2025 (Wed) | 192.29 | 192.30 | 191.33 | 191.48 | 116,033 |
| 24th Jun 2025 (Tue) | 191.74 | 192.98 | 191.48 | 192.57 | 70,789 |
| 23rd Jun 2025 (Mon) | 189.52 | 191.125 | 188.62 | 190.99 | 154,515 |
| 20th Jun 2025 (Fri) | 189.77 | 190.30 | 189.09 | 189.42 | 105,527 |
| 19th Jun 2025 (Thu) | 188.90 | 190.27 | 188.74 | 189.13 | 171,362 |
| 18th Jun 2025 (Wed) | 188.90 | 190.27 | 188.74 | 189.13 | 171,362 |
| 17th Jun 2025 (Tue) | 189.55 | 190.06 | 188.62 | 188.77 | 100,331 |
| 16th Jun 2025 (Mon) | 189.87 | 191.24 | 189.87 | 190.34 | 414,437 |
| 13th Jun 2025 (Fri) | 190.535 | 191.40 | 189.42 | 189.83 | 125,896 |
| 12th Jun 2025 (Thu) | 190.37 | 191.73 | 190.27 | 191.74 | 181,276 |
| 11th Jun 2025 (Wed) | 191.55 | 192.01 | 190.69 | 191.30 | 117,460 |
| 10th Jun 2025 (Tue) | 191.17 | 191.86 | 190.98 | 191.55 | 159,769 |
| 9th Jun 2025 (Mon) | 190.88 | 191.62 | 190.21 | 190.83 | 157,056 |
| 6th Jun 2025 (Fri) | 190.34 | 191.12 | 190.07 | 190.76 | 125,658 |
| 5th Jun 2025 (Thu) | 189.40 | 189.74 | 188.39 | 188.91 | 112,907 |
| 4th Jun 2025 (Wed) | 190.435 | 190.44 | 189.29 | 189.27 | 125,619 |
| 3rd Jun 2025 (Tue) | 188.67 | 190.20 | 188.28 | 190.01 | 154,388 |
| 2nd Jun 2025 (Mon) | 187.91 | 188.96 | 186.65 | 188.91 | 332,131 |
| 30th May 2025 (Fri) | 187.60 | 189.16 | 187.18 | 188.62 | 305,812 |
| 29th May 2025 (Thu) | 188.46 | 188.60 | 186.94 | 188.50 | 232,994 |
| 28th May 2025 (Wed) | 189.29 | 189.34 | 187.59 | 187.92 | 197,033 |
| 27th May 2025 (Tue) | 187.39 | 189.32 | 187.27 | 189.19 | 289,935 |
| 26th May 2025 (Mon) | 186.27 | 186.27 | 186.27 | 186.27 | 0 |
| 24th May 2025 (Sat) | 185.22 | 186.71 | 185.15 | 186.27 | 205,338 |
| 23rd May 2025 (Fri) | 185.22 | 186.71 | 185.15 | 186.61 | 205,338 |
| 22nd May 2025 (Thu) | 186.35 | 187.55 | 185.69 | 187.39 | 274,043 |