| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 212.85 | 216.43 | 212.78 | 215.52 | 79,678 |
| 2nd Apr 2026 (Thu) | 212.85 | 216.43 | 212.78 | 215.52 | 79,678 |
| 1st Apr 2026 (Wed) | 214.71 | 215.92 | 214.63 | 214.94 | 266,998 |
| 31st Mar 2026 (Tue) | 211.63 | 214.13 | 210.645 | 213.67 | 250,134 |
| 30th Mar 2026 (Mon) | 211.89 | 212.065 | 208.69 | 209.42 | 225,028 |
| 27th Mar 2026 (Fri) | 211.975 | 212.39 | 209.63 | 210.05 | 166,918 |
| 26th Mar 2026 (Thu) | 213.90 | 214.93 | 212.37 | 212.51 | 122,918 |
| 25th Mar 2026 (Wed) | 215.65 | 215.86 | 213.66 | 214.87 | 297,141 |
| 24th Mar 2026 (Tue) | 211.62 | 215.01 | 211.57 | 213.82 | 133,922 |
| 23rd Mar 2026 (Mon) | 214.13 | 215.42 | 212.76 | 213.13 | 213,358 |
| 20th Mar 2026 (Fri) | 213.78 | 214.13 | 210.40 | 211.31 | 161,890 |
| 19th Mar 2026 (Thu) | 212.50 | 215.00 | 212.455 | 213.95 | 83,545 |
| 18th Mar 2026 (Wed) | 216.065 | 216.38 | 214.12 | 214.22 | 123,701 |
| 17th Mar 2026 (Tue) | 217.40 | 217.79 | 216.70 | 216.84 | 176,979 |
| 16th Mar 2026 (Mon) | 216.67 | 217.71 | 216.16 | 216.61 | 205,926 |
| 13th Mar 2026 (Fri) | 216.065 | 216.81 | 214.51 | 214.74 | 95,869 |
| 12th Mar 2026 (Thu) | 215.48 | 216.51 | 214.585 | 214.67 | 353,436 |
| 11th Mar 2026 (Wed) | 217.94 | 218.28 | 216.56 | 217.58 | 173,222 |
| 10th Mar 2026 (Tue) | 218.46 | 220.52 | 217.64 | 218.07 | 284,506 |
| 9th Mar 2026 (Mon) | 215.54 | 219.18 | 213.80 | 218.72 | 247,210 |
| 6th Mar 2026 (Fri) | 217.955 | 218.31 | 216.25 | 217.72 | 268,418 |
| 5th Mar 2026 (Thu) | 221.875 | 222.56 | 219.125 | 220.59 | 244,406 |
| 4th Mar 2026 (Wed) | 223.14 | 223.64 | 221.54 | 223.25 | 304,642 |
| 3rd Mar 2026 (Tue) | 221.005 | 223.095 | 218.78 | 222.27 | 256,866 |
| 2nd Mar 2026 (Mon) | 223.70 | 225.765 | 223.50 | 225.15 | 232,478 |
| 27th Feb 2026 (Fri) | 224.00 | 225.595 | 223.43 | 225.52 | 215,148 |
| 26th Feb 2026 (Thu) | 224.50 | 225.59 | 223.945 | 225.38 | 118,542 |
| 25th Feb 2026 (Wed) | 224.65 | 225.04 | 224.65 | 225.04 | 0 |
| 24th Feb 2026 (Tue) | 224.65 | 224.65 | 224.39 | 224.39 | 0 |
| 23rd Feb 2026 (Mon) | 224.65 | 225.66 | 222.37 | 223.06 | 160,194 |
| 20th Feb 2026 (Fri) | 223.635 | 225.30 | 223.33 | 225.27 | 215,628 |
| 19th Feb 2026 (Thu) | 223.79 | 224.26 | 222.99 | 223.97 | 140,723 |
| 18th Feb 2026 (Wed) | 223.20 | 224.90 | 223.18 | 224.31 | 254,004 |
| 17th Feb 2026 (Tue) | 223.75 | 224.085 | 221.73 | 223.20 | 227,646 |
| 16th Feb 2026 (Mon) | 222.49 | 224.65 | 221.42 | 223.71 | 237,765 |
| 13th Feb 2026 (Fri) | 222.49 | 224.65 | 221.42 | 223.71 | 237,765 |
| 12th Feb 2026 (Thu) | 225.58 | 226.345 | 221.965 | 222.21 | 103,187 |
| 11th Feb 2026 (Wed) | 225.60 | 225.81 | 223.95 | 224.83 | 79,399 |
| 10th Feb 2026 (Tue) | 224.36 | 225.17 | 224.20 | 224.34 | 101,757 |
| 9th Feb 2026 (Mon) | 223.99 | 225.05 | 223.25 | 224.62 | 79,217 |
| 6th Feb 2026 (Fri) | 222.59 | 224.98 | 222.59 | 224.57 | 157,222 |