| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 209.78 | 210.37 | 208.51 | 208.65 | 725,298 |
| 16th Dec 2025 (Tue) | 211.20 | 211.20 | 208.66 | 209.32 | 623,977 |
| 15th Dec 2025 (Mon) | 212.595 | 212.84 | 211.29 | 212.10 | 527,387 |
| 12th Dec 2025 (Fri) | 213.46 | 213.47 | 211.23 | 211.79 | 420,822 |
| 11th Dec 2025 (Thu) | 211.63 | 212.99 | 211.58 | 212.85 | 494,154 |
| 10th Dec 2025 (Wed) | 208.88 | 211.92 | 208.67 | 211.49 | 501,717 |
| 9th Dec 2025 (Tue) | 209.49 | 210.16 | 208.60 | 208.64 | 269,399 |
| 8th Dec 2025 (Mon) | 210.28 | 210.28 | 208.83 | 209.13 | 223,980 |
| 5th Dec 2025 (Fri) | 210.35 | 211.38 | 210.30 | 210.47 | 192,387 |
| 4th Dec 2025 (Thu) | 210.64 | 210.665 | 209.73 | 210.24 | 190,010 |
| 3rd Dec 2025 (Wed) | 208.95 | 210.49 | 208.73 | 210.33 | 145,761 |
| 2nd Dec 2025 (Tue) | 208.98 | 208.98 | 207.88 | 208.43 | 226,592 |
| 1st Dec 2025 (Mon) | 208.935 | 209.91 | 208.41 | 208.55 | 149,707 |
| 28th Nov 2025 (Fri) | 208.975 | 210.17 | 208.71 | 209.98 | 62,657 |
| 27th Nov 2025 (Thu) | 207.60 | 209.17 | 207.38 | 208.48 | 136,456 |
| 26th Nov 2025 (Wed) | 207.60 | 209.17 | 207.38 | 208.48 | 138,351 |
| 25th Nov 2025 (Tue) | 205.205 | 207.51 | 204.84 | 207.26 | 144,492 |
| 24th Nov 2025 (Mon) | 204.05 | 204.87 | 203.03 | 204.48 | 208,904 |
| 21st Nov 2025 (Fri) | 200.93 | 204.10 | 200.605 | 203.04 | 141,467 |
| 20th Nov 2025 (Thu) | 204.08 | 204.51 | 204.08 | 202.08 | 451 |
| 19th Nov 2025 (Wed) | 202.245 | 203.17 | 201.24 | 202.08 | 205,909 |
| 18th Nov 2025 (Tue) | 201.705 | 203.57 | 201.18 | 202.33 | 332,317 |
| 17th Nov 2025 (Mon) | 204.62 | 205.30 | 201.92 | 202.58 | 171,007 |
| 14th Nov 2025 (Fri) | 204.205 | 205.73 | 203.74 | 204.79 | 378,871 |
| 13th Nov 2025 (Thu) | 207.49 | 207.90 | 205.235 | 205.47 | 169,435 |
| 12th Nov 2025 (Wed) | 207.74 | 208.64 | 207.74 | 208.01 | 139,069 |
| 11th Nov 2025 (Tue) | 206.39 | 207.55 | 206.065 | 207.25 | 155,863 |
| 10th Nov 2025 (Mon) | 205.20 | 206.27 | 204.28 | 205.85 | 115,914 |
| 7th Nov 2025 (Fri) | 202.66 | 204.45 | 202.07 | 204.42 | 181,549 |
| 6th Nov 2025 (Thu) | 204.31 | 204.60 | 202.81 | 203.10 | 135,946 |
| 5th Nov 2025 (Wed) | 202.95 | 204.76 | 202.87 | 204.19 | 60,162 |
| 4th Nov 2025 (Tue) | 204.31 | 204.31 | 204.06 | 204.06 | 0 |
| 3rd Nov 2025 (Mon) | 204.31 | 204.31 | 202.45 | 204.06 | 110,731 |
| 31st Oct 2025 (Fri) | 203.81 | 205.11 | 203.54 | 204.57 | 194,828 |
| 30th Oct 2025 (Thu) | 203.82 | 205.79 | 203.70 | 203.80 | 207,168 |
| 29th Oct 2025 (Wed) | 205.54 | 206.12 | 203.90 | 204.73 | 244,835 |
| 28th Oct 2025 (Tue) | 207.10 | 207.16 | 206.02 | 206.10 | 111,147 |
| 27th Oct 2025 (Mon) | 207.20 | 207.57 | 206.83 | 207.50 | 92,225 |
| 24th Oct 2025 (Fri) | 206.33 | 206.86 | 206.23 | 206.30 | 94,907 |
| 23rd Oct 2025 (Thu) | 204.40 | 205.33 | 204.075 | 205.09 | 160,799 |
| 22nd Oct 2025 (Wed) | 204.90 | 205.16 | 203.39 | 204.23 | 221,543 |
| 21st Oct 2025 (Tue) | 204.90 | 205.72 | 204.57 | 205.08 | 145,975 |
| 20th Oct 2025 (Mon) | 204.12 | 205.12 | 204.06 | 204.91 | 142,187 |