| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 203.24 | 203.24 | 202.10 | 202.77 | 92,378 |
| 18th Sep 2025 (Thu) | 202.385 | 203.56 | 202.21 | 203.11 | 74,328 |
| 17th Sep 2025 (Wed) | 201.97 | 203.57 | 200.88 | 202.09 | 41,186 |
| 16th Sep 2025 (Tue) | 201.805 | 202.04 | 200.97 | 201.49 | 68,785 |
| 15th Sep 2025 (Mon) | 203.26 | 203.51 | 202.37 | 202.55 | 130,141 |
| 12th Sep 2025 (Fri) | 203.44 | 203.83 | 202.57 | 202.63 | 196,686 |
| 11th Sep 2025 (Thu) | 201.49 | 204.00 | 201.48 | 203.86 | 154,431 |
| 10th Sep 2025 (Wed) | 201.34 | 202.03 | 200.68 | 201.23 | 216,297 |
| 9th Sep 2025 (Tue) | 201.19 | 202.01 | 201.15 | 201.74 | 242,296 |
| 8th Sep 2025 (Mon) | 201.50 | 201.56 | 200.44 | 201.51 | 151,049 |
| 5th Sep 2025 (Fri) | 202.48 | 203.06 | 200.65 | 201.59 | 146,251 |
| 4th Sep 2025 (Thu) | 200.395 | 202.10 | 200.22 | 202.09 | 206,537 |
| 3rd Sep 2025 (Wed) | 200.875 | 200.96 | 199.49 | 200.45 | 62,857 |
| 2nd Sep 2025 (Tue) | 200.06 | 200.62 | 199.33 | 200.60 | 149,862 |
| 1st Sep 2025 (Mon) | 201.55 | 202.17 | 201.01 | 201.63 | 121,680 |
| 29th Aug 2025 (Fri) | 201.55 | 202.17 | 201.01 | 201.63 | 121,680 |
| 28th Aug 2025 (Thu) | 201.52 | 201.81 | 200.84 | 201.60 | 110,126 |
| 27th Aug 2025 (Wed) | 200.50 | 201.73 | 200.50 | 201.51 | 232,654 |
| 26th Aug 2025 (Tue) | 200.08 | 200.92 | 200.02 | 200.78 | 96,739 |
| 25th Aug 2025 (Mon) | 201.32 | 201.54 | 200.37 | 200.41 | 145,440 |
| 22nd Aug 2025 (Fri) | 199.54 | 202.17 | 199.54 | 201.77 | 59,657 |
| 21st Aug 2025 (Thu) | 198.43 | 198.92 | 197.84 | 198.41 | 193,229 |
| 20th Aug 2025 (Wed) | 199.15 | 199.51 | 198.35 | 199.15 | 249,289 |
| 19th Aug 2025 (Tue) | 198.50 | 199.71 | 198.40 | 198.95 | 139,985 |
| 18th Aug 2025 (Mon) | 197.98 | 198.645 | 197.98 | 198.31 | 116,330 |
| 15th Aug 2025 (Fri) | 199.08 | 199.13 | 198.25 | 198.29 | 108,490 |
| 14th Aug 2025 (Thu) | 198.06 | 198.82 | 197.65 | 198.66 | 128,983 |
| 13th Aug 2025 (Wed) | 197.71 | 199.30 | 197.71 | 199.24 | 147,079 |
| 12th Aug 2025 (Tue) | 195.82 | 197.375 | 195.73 | 197.29 | 63,212 |
| 11th Aug 2025 (Mon) | 195.87 | 196.45 | 194.81 | 195.15 | 63,746 |
| 8th Aug 2025 (Fri) | 195.25 | 196.09 | 195.03 | 195.66 | 61,149 |
| 7th Aug 2025 (Thu) | 196.055 | 196.055 | 194.03 | 194.67 | 102,463 |
| 6th Aug 2025 (Wed) | 194.695 | 195.15 | 194.11 | 194.65 | 60,458 |
| 5th Aug 2025 (Tue) | 195.12 | 195.23 | 193.84 | 194.60 | 71,672 |
| 4th Aug 2025 (Mon) | 193.86 | 194.86 | 193.61 | 194.81 | 123,185 |
| 1st Aug 2025 (Fri) | 193.76 | 193.76 | 191.73 | 192.76 | 124,760 |
| 31st Jul 2025 (Thu) | 196.585 | 197.45 | 194.98 | 195.42 | 157,948 |
| 30th Jul 2025 (Wed) | 198.115 | 198.53 | 196.20 | 197.07 | 113,188 |
| 29th Jul 2025 (Tue) | 198.38 | 198.62 | 197.72 | 198.05 | 296,668 |
| 28th Jul 2025 (Mon) | 199.03 | 199.03 | 197.94 | 198.20 | 323,247 |
| 25th Jul 2025 (Fri) | 198.43 | 199.21 | 197.85 | 199.08 | 424,922 |
| 24th Jul 2025 (Thu) | 198.69 | 199.27 | 198.30 | 198.32 | 468,820 |
| 23rd Jul 2025 (Wed) | 198.19 | 199.03 | 197.93 | 199.03 | 550,249 |
| 22nd Jul 2025 (Tue) | 196.35 | 197.68 | 196.23 | 197.50 | 133,772 |