| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.34 | 149.53 | 149.04 | 149.04 | 1,058 |
| 18th Sep 2025 (Thu) | 149.00 | 150.94 | 149.00 | 150.94 | 954 |
| 17th Sep 2025 (Wed) | 146.37 | 149.00 | 146.37 | 146.10 | 833 |
| 16th Sep 2025 (Tue) | 145.25 | 145.79 | 145.07 | 145.70 | 769 |
| 15th Sep 2025 (Mon) | 146.78 | 146.78 | 146.78 | 146.78 | 2 |
| 12th Sep 2025 (Fri) | 146.10 | 146.10 | 145.79 | 145.77 | 576 |
| 11th Sep 2025 (Thu) | 146.55 | 146.80 | 146.50 | 147.023 | 891 |
| 10th Sep 2025 (Wed) | 144.62 | 144.62 | 143.67 | 143.67 | 536 |
| 9th Sep 2025 (Tue) | 144.00 | 144.00 | 143.84 | 143.99 | 7,413 |
| 8th Sep 2025 (Mon) | 143.955 | 143.955 | 143.69 | 143.83 | 543 |
| 5th Sep 2025 (Fri) | 143.42 | 143.42 | 143.42 | 143.42 | 5 |
| 4th Sep 2025 (Thu) | 142.15 | 142.68 | 142.14 | 142.815 | 726 |
| 3rd Sep 2025 (Wed) | 140.96 | 141.58 | 140.96 | 141.58 | 315 |
| 2nd Sep 2025 (Tue) | 141.95 | 142.09 | 141.00 | 142.095 | 5,119 |
| 1st Sep 2025 (Mon) | 142.175 | 142.36 | 142.10 | 142.33 | 466 |
| 29th Aug 2025 (Fri) | 142.175 | 142.36 | 142.10 | 142.33 | 466 |
| 28th Aug 2025 (Thu) | 143.26 | 143.59 | 143.26 | 143.51 | 280 |
| 27th Aug 2025 (Wed) | 143.44 | 143.44 | 143.22 | 143.22 | 311 |
| 26th Aug 2025 (Tue) | 142.16 | 143.14 | 142.03 | 143.14 | 4,150 |
| 25th Aug 2025 (Mon) | 142.90 | 142.90 | 140.90 | 141.20 | 226 |
| 22nd Aug 2025 (Fri) | 140.61 | 142.71 | 140.61 | 142.71 | 214 |
| 21st Aug 2025 (Thu) | 135.45 | 137.12 | 135.45 | 137.12 | 66 |
| 20th Aug 2025 (Wed) | 135.45 | 136.10 | 135.40 | 136.07 | 414 |
| 19th Aug 2025 (Tue) | 136.26 | 136.26 | 135.825 | 135.98 | 1,256 |
| 18th Aug 2025 (Mon) | 138.15 | 138.15 | 137.79 | 137.79 | 341 |
| 15th Aug 2025 (Fri) | 137.09 | 137.15 | 137.09 | 137.15 | 261 |
| 14th Aug 2025 (Thu) | 137.78 | 137.78 | 137.25 | 138.01 | 1,035 |
| 13th Aug 2025 (Wed) | 139.00 | 139.00 | 139.00 | 139.0674 | 1,380 |
| 12th Aug 2025 (Tue) | 132.64 | 135.98 | 132.64 | 136.5191 | 1,396 |
| 11th Aug 2025 (Mon) | 132.24 | 132.24 | 132.24 | 132.24 | 89 |
| 8th Aug 2025 (Fri) | 132.00 | 132.00 | 131.77 | 131.77 | 1,684 |
| 7th Aug 2025 (Thu) | 132.75 | 132.75 | 131.62 | 131.0754 | 573 |
| 6th Aug 2025 (Wed) | 131.00 | 131.525 | 131.00 | 131.6772 | 1,574 |
| 5th Aug 2025 (Tue) | 131.47 | 132.02 | 131.47 | 132.02 | 823 |
| 4th Aug 2025 (Mon) | 130.07 | 131.23 | 130.07 | 131.58 | 898 |
| 1st Aug 2025 (Fri) | 127.70 | 128.64 | 127.23 | 127.86 | 4,186 |
| 31st Jul 2025 (Thu) | 131.45 | 131.53 | 129.85 | 130.59 | 7,091 |
| 30th Jul 2025 (Wed) | 130.92 | 130.92 | 130.92 | 130.92 | 94 |
| 29th Jul 2025 (Tue) | 132.83 | 133.23 | 132.52 | 132.725 | 1,038 |
| 28th Jul 2025 (Mon) | 135.61 | 135.61 | 134.78 | 135.18 | 1,945 |
| 25th Jul 2025 (Fri) | 134.65 | 135.24 | 134.47 | 135.21 | 536 |
| 24th Jul 2025 (Thu) | 137.46 | 137.46 | 135.52 | 135.56 | 1,511 |
| 23rd Jul 2025 (Wed) | 137.43 | 137.49 | 137.43 | 137.46 | 1,714 |
| 22nd Jul 2025 (Tue) | 133.41 | 134.87 | 133.41 | 134.82 | 1,069 |