| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 162.25 | 162.6469 | 162.25 | 162.6469 | 4 |
| 2nd Apr 2026 (Thu) | 162.25 | 162.6469 | 162.25 | 162.6469 | 4 |
| 1st Apr 2026 (Wed) | 162.25 | 162.70 | 160.60 | 160.59 | 4,063 |
| 31st Mar 2026 (Tue) | 156.75 | 158.955 | 156.54 | 159.61 | 1,759 |
| 30th Mar 2026 (Mon) | 155.22 | 155.35 | 153.34 | 153.31 | 1,244 |
| 27th Mar 2026 (Fri) | 156.985 | 156.985 | 156.985 | 156.63 | 224 |
| 26th Mar 2026 (Thu) | 161.93 | 161.93 | 160.65 | 160.26 | 1,681 |
| 25th Mar 2026 (Wed) | 164.52 | 164.57 | 162.56 | 163.2115 | 887 |
| 24th Mar 2026 (Tue) | 159.51 | 160.13 | 159.51 | 160.69 | 108 |
| 23rd Mar 2026 (Mon) | 160.59 | 161.63 | 160.59 | 160.3804 | 450 |
| 20th Mar 2026 (Fri) | 160.46 | 160.46 | 155.26 | 155.82 | 1,098 |
| 19th Mar 2026 (Thu) | 156.82 | 159.89 | 156.71 | 159.89 | 710 |
| 18th Mar 2026 (Wed) | 160.76 | 161.17 | 159.57 | 158.56 | 1,268 |
| 17th Mar 2026 (Tue) | 162.28 | 162.29 | 162.11 | 162.13 | 1,279 |
| 16th Mar 2026 (Mon) | 163.52 | 163.52 | 162.35 | 162.31 | 1,013 |
| 13th Mar 2026 (Fri) | 163.77 | 163.77 | 159.79 | 160.14 | 2,066 |
| 12th Mar 2026 (Thu) | 160.90 | 163.00 | 160.90 | 161.8126 | 166 |
| 11th Mar 2026 (Wed) | 166.13 | 166.37 | 164.04 | 165.97 | 1,083 |
| 10th Mar 2026 (Tue) | 166.085 | 168.265 | 165.71 | 165.8003 | 844 |
| 9th Mar 2026 (Mon) | 161.72 | 164.48 | 160.60 | 164.44 | 1,162 |
| 6th Mar 2026 (Fri) | 162.54 | 163.37 | 162.54 | 162.97 | 1,574 |
| 5th Mar 2026 (Thu) | 164.82 | 165.79 | 164.30 | 165.68 | 1,129 |
| 4th Mar 2026 (Wed) | 166.52 | 168.92 | 166.52 | 169.67 | 619 |
| 3rd Mar 2026 (Tue) | 164.91 | 164.91 | 162.69 | 166.14 | 5,121 |
| 2nd Mar 2026 (Mon) | 167.63 | 170.65 | 167.06 | 170.15 | 2,198 |
| 27th Feb 2026 (Fri) | 168.81 | 168.81 | 167.36 | 168.18 | 2,121 |
| 26th Feb 2026 (Thu) | 168.67 | 171.32 | 168.56 | 171.1806 | 1,809 |
| 25th Feb 2026 (Wed) | 167.37 | 170.07 | 167.37 | 170.07 | 0 |
| 24th Feb 2026 (Tue) | 167.37 | 167.81 | 167.37 | 167.81 | 0 |
| 23rd Feb 2026 (Mon) | 167.37 | 167.37 | 163.50 | 165.03 | 2,897 |
| 20th Feb 2026 (Fri) | 167.03 | 169.03 | 166.86 | 167.08 | 4,222 |
| 19th Feb 2026 (Thu) | 165.86 | 167.59 | 165.86 | 167.61 | 1,045 |
| 18th Feb 2026 (Wed) | 165.84 | 168.78 | 165.84 | 166.49 | 6,721 |
| 17th Feb 2026 (Tue) | 165.82 | 167.24 | 164.87 | 166.26 | 6,901 |
| 16th Feb 2026 (Mon) | 165.00 | 168.91 | 164.68 | 166.03 | 5,374 |
| 13th Feb 2026 (Fri) | 165.00 | 168.91 | 164.68 | 166.03 | 5,374 |
| 12th Feb 2026 (Thu) | 168.00 | 168.01 | 163.935 | 164.58 | 5,908 |
| 11th Feb 2026 (Wed) | 171.69 | 171.69 | 166.13 | 168.25 | 5,045 |
| 10th Feb 2026 (Tue) | 170.91 | 171.87 | 170.17 | 169.95 | 3,786 |
| 9th Feb 2026 (Mon) | 168.83 | 171.39 | 168.83 | 171.12 | 5,560 |
| 6th Feb 2026 (Fri) | 166.10 | 169.17 | 165.31 | 168.85 | 8,634 |