| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 133.35 | 133.35 | 133.35 | 133.35 | 214 |
| 18th Jul 2025 (Fri) | 134.23 | 134.51 | 133.69 | 133.75 | 1,358 |
| 17th Jul 2025 (Thu) | 134.18 | 134.26 | 134.14 | 134.14 | 2,117 |
| 16th Jul 2025 (Wed) | 131.54 | 132.32 | 129.78 | 132.31 | 3,065 |
| 15th Jul 2025 (Tue) | 133.03 | 133.03 | 130.64 | 130.97 | 564 |
| 14th Jul 2025 (Mon) | 133.09 | 133.41 | 133.09 | 133.31 | 40 |
| 11th Jul 2025 (Fri) | 133.32 | 133.32 | 132.00 | 131.83 | 2,182 |
| 10th Jul 2025 (Thu) | 134.07 | 134.78 | 134.06 | 134.21 | 3,259 |
| 9th Jul 2025 (Wed) | 133.70 | 133.70 | 133.41 | 133.54 | 1,324 |
| 8th Jul 2025 (Tue) | 132.48 | 132.99 | 132.48 | 132.33 | 824 |
| 7th Jul 2025 (Mon) | 132.30 | 132.30 | 130.96 | 131.39 | 1,452 |
| 4th Jul 2025 (Fri) | 132.59 | 132.59 | 132.53 | 133.14 | 233 |
| 3rd Jul 2025 (Thu) | 132.59 | 132.59 | 132.53 | 133.14 | 233 |
| 2nd Jul 2025 (Wed) | 128.83 | 131.51 | 128.83 | 131.50 | 12,052 |
| 1st Jul 2025 (Tue) | 127.48 | 129.98 | 127.16 | 128.74 | 4,252 |
| 30th Jun 2025 (Mon) | 128.14 | 128.26 | 127.67 | 127.66 | 26,240 |
| 27th Jun 2025 (Fri) | 127.48 | 127.61 | 126.57 | 127.59 | 5,046 |
| 26th Jun 2025 (Thu) | 125.19 | 127.59 | 125.19 | 127.60 | 991 |
| 25th Jun 2025 (Wed) | 126.57 | 126.57 | 125.11 | 125.40 | 3,273 |
| 24th Jun 2025 (Tue) | 125.46 | 126.66 | 125.10 | 126.66 | 1,814 |
| 23rd Jun 2025 (Mon) | 122.91 | 124.22 | 122.34 | 124.29 | 6,464 |
| 20th Jun 2025 (Fri) | 123.77 | 123.77 | 122.90 | 122.92 | 1,277 |
| 19th Jun 2025 (Thu) | 122.51 | 123.73 | 122.51 | 123.41 | 752 |
| 18th Jun 2025 (Wed) | 122.51 | 123.73 | 122.51 | 123.41 | 752 |
| 17th Jun 2025 (Tue) | 123.29 | 123.29 | 122.57 | 122.60 | 1,168 |
| 16th Jun 2025 (Mon) | 124.48 | 124.48 | 123.95 | 124.13 | 345 |
| 13th Jun 2025 (Fri) | 122.76 | 122.76 | 122.53 | 122.53 | 722 |
| 12th Jun 2025 (Thu) | 125.28 | 125.73 | 125.28 | 125.47 | 160 |
| 11th Jun 2025 (Wed) | 126.76 | 126.94 | 126.34 | 126.07 | 465 |
| 10th Jun 2025 (Tue) | 126.64 | 126.65 | 126.64 | 126.48 | 134 |
| 9th Jun 2025 (Mon) | 126.12 | 126.33 | 126.12 | 126.44 | 311 |
| 6th Jun 2025 (Fri) | 124.25 | 125.205 | 124.25 | 125.452 | 803 |
| 5th Jun 2025 (Thu) | 121.86 | 122.25 | 121.86 | 122.11 | 375 |
| 4th Jun 2025 (Wed) | 121.90 | 122.37 | 121.82 | 122.39 | 3,066 |
| 3rd Jun 2025 (Tue) | 121.88 | 122.06 | 121.88 | 122.06 | 889 |
| 2nd Jun 2025 (Mon) | 119.17 | 119.63 | 119.17 | 119.62 | 1,849 |
| 30th May 2025 (Fri) | 119.52 | 119.52 | 119.52 | 119.6475 | 133 |
| 29th May 2025 (Thu) | 119.845 | 119.845 | 119.74 | 120.0006 | 314 |
| 28th May 2025 (Wed) | 119.73 | 119.73 | 119.73 | 120.55 | 774 |
| 27th May 2025 (Tue) | 120.21 | 120.27 | 120.20 | 120.27 | 2,569 |
| 26th May 2025 (Mon) | 117.88 | 117.88 | 117.88 | 117.88 | 0 |
| 24th May 2025 (Sat) | 118.03 | 118.03 | 117.88 | 117.88 | 533 |
| 23rd May 2025 (Fri) | 118.03 | 118.03 | 118.03 | 118.03 | 533 |
| 22nd May 2025 (Thu) | 118.39 | 118.679 | 118.36 | 118.679 | 2,582 |