| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 161.00 | 161.00 | 160.02 | 160.81 | 932 |
| 15th Dec 2025 (Mon) | 162.37 | 162.37 | 161.94 | 161.17 | 971 |
| 12th Dec 2025 (Fri) | 164.85 | 165.35 | 164.65 | 163.93 | 1,273 |
| 11th Dec 2025 (Thu) | 164.95 | 166.67 | 164.95 | 166.46 | 989 |
| 10th Dec 2025 (Wed) | 162.37 | 166.00 | 162.37 | 165.11 | 844 |
| 9th Dec 2025 (Tue) | 162.56 | 163.53 | 162.50 | 162.64 | 5,112 |
| 8th Dec 2025 (Mon) | 161.77 | 162.47 | 161.73 | 162.33 | 1,055 |
| 5th Dec 2025 (Fri) | 161.50 | 161.50 | 161.33 | 160.26 | 811 |
| 4th Dec 2025 (Thu) | 160.16 | 160.90 | 160.16 | 161.19 | 724 |
| 3rd Dec 2025 (Wed) | 154.67 | 158.79 | 154.67 | 158.87 | 2,423 |
| 2nd Dec 2025 (Tue) | 155.82 | 155.86 | 154.62 | 153.97 | 1,060 |
| 1st Dec 2025 (Mon) | 155.02 | 155.19 | 154.83 | 154.82 | 1,204 |
| 28th Nov 2025 (Fri) | 157.44 | 157.51 | 157.44 | 157.36 | 10 |
| 27th Nov 2025 (Thu) | 151.88 | 156.30 | 151.88 | 156.30 | 264 |
| 26th Nov 2025 (Wed) | 151.88 | 156.30 | 151.88 | 156.30 | 259 |
| 25th Nov 2025 (Tue) | 151.88 | 154.80 | 151.88 | 154.79 | 127 |
| 24th Nov 2025 (Mon) | 148.70 | 151.61 | 148.70 | 151.29 | 907 |
| 21st Nov 2025 (Fri) | 148.20 | 148.20 | 148.20 | 148.13 | 332 |
| 20th Nov 2025 (Thu) | 147.29 | 147.29 | 146.81 | 146.81 | 40 |
| 19th Nov 2025 (Wed) | 147.29 | 147.29 | 146.51 | 146.81 | 20 |
| 18th Nov 2025 (Tue) | 146.37 | 147.15 | 146.28 | 146.64 | 582 |
| 17th Nov 2025 (Mon) | 147.62 | 148.02 | 145.89 | 146.00 | 2,232 |
| 14th Nov 2025 (Fri) | 148.89 | 148.89 | 148.17 | 148.46 | 943 |
| 13th Nov 2025 (Thu) | 149.70 | 149.70 | 147.58 | 147.86 | 481 |
| 12th Nov 2025 (Wed) | 151.84 | 152.65 | 151.79 | 152.26 | 2,114 |
| 11th Nov 2025 (Tue) | 151.475 | 152.17 | 151.27 | 152.14 | 2,225 |
| 10th Nov 2025 (Mon) | 152.47 | 152.47 | 151.62 | 151.62 | 885 |
| 7th Nov 2025 (Fri) | 146.965 | 149.28 | 145.46 | 149.27 | 1,213 |
| 6th Nov 2025 (Thu) | 151.03 | 151.03 | 148.80 | 148.41 | 1,716 |
| 5th Nov 2025 (Wed) | 153.70 | 153.70 | 153.70 | 153.25 | 1,199 |
| 4th Nov 2025 (Tue) | 153.84 | 154.56 | 153.84 | 154.56 | 0 |
| 3rd Nov 2025 (Mon) | 153.84 | 154.64 | 153.81 | 154.56 | 1,619 |
| 31st Oct 2025 (Fri) | 156.185 | 156.78 | 156.185 | 156.22 | 658 |
| 30th Oct 2025 (Thu) | 155.69 | 155.69 | 155.22 | 155.24 | 301 |
| 29th Oct 2025 (Wed) | 158.42 | 158.58 | 154.67 | 155.60 | 1,762 |
| 28th Oct 2025 (Tue) | 157.555 | 157.69 | 157.52 | 157.52 | 550 |
| 27th Oct 2025 (Mon) | 158.22 | 158.39 | 158.18 | 158.16 | 4,742 |
| 24th Oct 2025 (Fri) | 158.45 | 158.46 | 158.29 | 158.45 | 850 |
| 23rd Oct 2025 (Thu) | 155.00 | 155.69 | 155.00 | 155.46 | 502 |
| 22nd Oct 2025 (Wed) | 153.05 | 153.30 | 151.10 | 153.44 | 450 |
| 21st Oct 2025 (Tue) | 157.06 | 157.06 | 156.47 | 156.68 | 798 |
| 20th Oct 2025 (Mon) | 157.46 | 157.76 | 157.46 | 157.76 | 1,414 |
| 17th Oct 2025 (Fri) | 152.86 | 152.86 | 152.84 | 153.22 | 27 |