| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 166.10 | 169.17 | 165.31 | 168.85 | 8,634 |
| 5th Feb 2026 (Thu) | 164.00 | 165.00 | 162.35 | 161.63 | 5,084 |
| 4th Feb 2026 (Wed) | 169.90 | 169.90 | 164.65 | 166.99 | 4,520 |
| 3rd Feb 2026 (Tue) | 170.69 | 171.90 | 168.16 | 171.36 | 3,579 |
| 2nd Feb 2026 (Mon) | 166.94 | 170.53 | 166.94 | 169.70 | 8,270 |
| 30th Jan 2026 (Fri) | 167.50 | 167.91 | 166.205 | 166.88 | 967 |
| 29th Jan 2026 (Thu) | 170.48 | 170.48 | 167.42 | 169.97 | 4,993 |
| 28th Jan 2026 (Wed) | 173.32 | 173.32 | 170.31 | 173.15 | 5,100 |
| 27th Jan 2026 (Tue) | 170.41 | 172.93 | 170.40 | 173.15 | 6,810 |
| 26th Jan 2026 (Mon) | 172.00 | 172.00 | 169.63 | 170.36 | 2,755 |
| 23rd Jan 2026 (Fri) | 174.12 | 174.41 | 172.00 | 172.28 | 5,751 |
| 22nd Jan 2026 (Thu) | 173.87 | 176.47 | 173.87 | 175.34 | 6,045 |
| 21st Jan 2026 (Wed) | 171.97 | 172.35 | 168.74 | 172.45 | 1,959 |
| 20th Jan 2026 (Tue) | 168.00 | 171.24 | 168.00 | 169.69 | 11,695 |
| 19th Jan 2026 (Mon) | 170.71 | 172.40 | 170.58 | 171.05 | 7,069 |
| 16th Jan 2026 (Fri) | 170.71 | 172.40 | 170.58 | 171.05 | 7,069 |
| 15th Jan 2026 (Thu) | 170.31 | 172.03 | 170.00 | 170.72 | 4,084 |
| 14th Jan 2026 (Wed) | 168.11 | 169.56 | 168.11 | 169.8383 | 1,763 |
| 13th Jan 2026 (Tue) | 167.00 | 167.95 | 167.00 | 167.40 | 3,526 |
| 12th Jan 2026 (Mon) | 165.50 | 167.39 | 164.62 | 167.40 | 4,954 |
| 9th Jan 2026 (Fri) | 166.52 | 167.25 | 165.81 | 166.12 | 2,184 |
| 8th Jan 2026 (Thu) | 164.55 | 165.43 | 164.25 | 165.24 | 2,308 |
| 7th Jan 2026 (Wed) | 163.91 | 164.28 | 163.01 | 164.08 | 4,604 |
| 6th Jan 2026 (Tue) | 161.70 | 162.25 | 160.73 | 162.55 | 2,832 |
| 5th Jan 2026 (Mon) | 160.06 | 162.00 | 160.06 | 161.39 | 21,285 |
| 2nd Jan 2026 (Fri) | 158.50 | 158.98 | 157.35 | 158.70 | 3,300 |
| 1st Jan 2026 (Thu) | 158.54 | 158.69 | 157.75 | 157.70 | 8,761 |
| 31st Dec 2025 (Wed) | 158.54 | 158.69 | 157.75 | 157.70 | 8,761 |
| 30th Dec 2025 (Tue) | 159.58 | 159.58 | 158.54 | 158.30 | 5,345 |
| 29th Dec 2025 (Mon) | 160.19 | 160.19 | 159.71 | 159.61 | 2,042 |
| 26th Dec 2025 (Fri) | 162.53 | 162.53 | 160.68 | 160.68 | 44 |
| 25th Dec 2025 (Thu) | 162.53 | 162.53 | 162.53 | 162.30 | 609 |
| 24th Dec 2025 (Wed) | 162.53 | 162.53 | 162.53 | 162.30 | 609 |
| 23rd Dec 2025 (Tue) | 162.79 | 162.79 | 161.51 | 161.51 | 718 |
| 22nd Dec 2025 (Mon) | 160.96 | 162.78 | 160.96 | 162.78 | 347 |
| 19th Dec 2025 (Fri) | 160.96 | 161.65 | 160.69 | 161.26 | 2,956 |
| 18th Dec 2025 (Thu) | 160.14 | 160.14 | 159.60 | 159.51 | 777 |
| 17th Dec 2025 (Wed) | 161.565 | 161.61 | 157.84 | 157.88 | 5,555 |
| 16th Dec 2025 (Tue) | 161.00 | 161.00 | 160.02 | 160.81 | 932 |
| 15th Dec 2025 (Mon) | 162.37 | 162.37 | 161.94 | 161.17 | 971 |
| 12th Dec 2025 (Fri) | 164.85 | 165.35 | 164.65 | 163.93 | 1,273 |
| 11th Dec 2025 (Thu) | 164.95 | 166.67 | 164.95 | 166.46 | 989 |
| 10th Dec 2025 (Wed) | 162.37 | 166.00 | 162.37 | 165.11 | 844 |
| 9th Dec 2025 (Tue) | 162.56 | 163.53 | 162.50 | 162.64 | 5,112 |
| 8th Dec 2025 (Mon) | 161.77 | 162.47 | 161.73 | 162.33 | 1,055 |