| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 364.12 | 365.43 | 363.15 | 364.84 | 51,174 |
| 18th Sep 2025 (Thu) | 362.89 | 364.65 | 362.26 | 363.32 | 99,214 |
| 17th Sep 2025 (Wed) | 361.955 | 363.00 | 358.96 | 361.40 | 19,456 |
| 16th Sep 2025 (Tue) | 362.72 | 362.78 | 361.42 | 361.87 | 43,638 |
| 15th Sep 2025 (Mon) | 362.76 | 363.46 | 362.53 | 363.22 | 84,061 |
| 12th Sep 2025 (Fri) | 361.68 | 362.41 | 361.18 | 361.49 | 83,175 |
| 11th Sep 2025 (Thu) | 359.82 | 362.12 | 359.82 | 361.85 | 60,771 |
| 10th Sep 2025 (Wed) | 359.29 | 360.05 | 357.84 | 358.79 | 73,254 |
| 9th Sep 2025 (Tue) | 357.175 | 358.09 | 356.17 | 357.76 | 161,281 |
| 8th Sep 2025 (Mon) | 356.87 | 357.55 | 356.31 | 357.17 | 86,619 |
| 5th Sep 2025 (Fri) | 358.59 | 358.67 | 353.89 | 356.04 | 108,245 |
| 4th Sep 2025 (Thu) | 354.21 | 356.84 | 353.87 | 356.83 | 82,294 |
| 3rd Sep 2025 (Wed) | 353.47 | 354.05 | 352.08 | 353.86 | 37,714 |
| 2nd Sep 2025 (Tue) | 350.05 | 352.28 | 349.27 | 352.11 | 77,594 |
| 1st Sep 2025 (Mon) | 356.12 | 356.12 | 353.68 | 354.71 | 47,944 |
| 29th Aug 2025 (Fri) | 356.12 | 356.12 | 353.68 | 354.71 | 47,944 |
| 28th Aug 2025 (Thu) | 356.21 | 357.07 | 354.97 | 356.73 | 88,301 |
| 27th Aug 2025 (Wed) | 354.28 | 355.81 | 354.28 | 355.46 | 41,649 |
| 26th Aug 2025 (Tue) | 353.10 | 354.66 | 352.83 | 354.49 | 82,963 |
| 25th Aug 2025 (Mon) | 354.00 | 354.46 | 353.01 | 353.06 | 51,058 |
| 22nd Aug 2025 (Fri) | 350.21 | 355.30 | 350.21 | 354.53 | 60,619 |
| 21st Aug 2025 (Thu) | 348.93 | 350.16 | 348.05 | 348.98 | 71,254 |
| 20th Aug 2025 (Wed) | 350.725 | 350.76 | 347.44 | 350.20 | 76,902 |
| 19th Aug 2025 (Tue) | 352.96 | 353.68 | 350.54 | 351.25 | 63,952 |
| 18th Aug 2025 (Mon) | 352.98 | 353.46 | 352.65 | 353.27 | 42,573 |
| 15th Aug 2025 (Fri) | 354.47 | 354.47 | 353.09 | 353.25 | 81,026 |
| 14th Aug 2025 (Thu) | 352.70 | 354.34 | 352.70 | 354.02 | 29,351 |
| 13th Aug 2025 (Wed) | 353.99 | 354.67 | 353.02 | 354.27 | 69,024 |
| 12th Aug 2025 (Tue) | 350.35 | 352.965 | 349.84 | 352.90 | 40,591 |
| 11th Aug 2025 (Mon) | 349.85 | 350.63 | 348.34 | 348.92 | 68,854 |
| 8th Aug 2025 (Fri) | 348.27 | 349.97 | 348.27 | 349.70 | 52,515 |
| 7th Aug 2025 (Thu) | 349.48 | 349.92 | 345.53 | 347.36 | 39,322 |
| 6th Aug 2025 (Wed) | 345.82 | 347.89 | 345.27 | 347.56 | 37,978 |
| 5th Aug 2025 (Tue) | 347.04 | 347.19 | 344.68 | 345.17 | 20,025 |
| 4th Aug 2025 (Mon) | 343.83 | 346.70 | 343.83 | 346.65 | 54,004 |
| 1st Aug 2025 (Fri) | 343.44 | 343.44 | 340.16 | 341.56 | 79,562 |
| 31st Jul 2025 (Thu) | 350.85 | 351.59 | 346.67 | 347.36 | 74,057 |
| 30th Jul 2025 (Wed) | 349.40 | 350.315 | 347.04 | 348.49 | 29,011 |
| 29th Jul 2025 (Tue) | 350.91 | 350.91 | 348.55 | 349.03 | 68,752 |
| 28th Jul 2025 (Mon) | 350.49 | 350.65 | 349.37 | 350.07 | 60,626 |
| 25th Jul 2025 (Fri) | 348.99 | 350.40 | 348.81 | 350.15 | 44,432 |
| 24th Jul 2025 (Thu) | 348.64 | 349.42 | 348.47 | 348.52 | 29,252 |
| 23rd Jul 2025 (Wed) | 346.91 | 348.61 | 346.38 | 348.55 | 56,626 |
| 22nd Jul 2025 (Tue) | 345.72 | 346.18 | 344.18 | 345.66 | 40,642 |