| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 371.29 | 371.68 | 366.90 | 366.93 | 70,389 |
| 16th Dec 2025 (Tue) | 371.62 | 372.13 | 368.82 | 370.86 | 112,211 |
| 15th Dec 2025 (Mon) | 375.03 | 375.26 | 372.41 | 373.08 | 29,665 |
| 12th Dec 2025 (Fri) | 377.42 | 377.67 | 372.80 | 373.77 | 62,491 |
| 11th Dec 2025 (Thu) | 375.68 | 377.98 | 374.28 | 377.88 | 58,572 |
| 10th Dec 2025 (Wed) | 374.06 | 377.70 | 373.35 | 376.79 | 118,399 |
| 9th Dec 2025 (Tue) | 374.39 | 375.58 | 373.99 | 374.15 | 206,489 |
| 8th Dec 2025 (Mon) | 376.11 | 376.155 | 373.55 | 374.57 | 133,569 |
| 5th Dec 2025 (Fri) | 376.05 | 377.29 | 375.225 | 375.77 | 36,907 |
| 4th Dec 2025 (Thu) | 375.09 | 375.18 | 373.59 | 375.03 | 18,221 |
| 3rd Dec 2025 (Wed) | 372.67 | 375.21 | 372.67 | 374.66 | 23,503 |
| 2nd Dec 2025 (Tue) | 373.61 | 374.45 | 372.42 | 373.34 | 92,345 |
| 1st Dec 2025 (Mon) | 372.12 | 374.21 | 371.99 | 372.77 | 58,716 |
| 28th Nov 2025 (Fri) | 373.21 | 374.62 | 372.86 | 374.44 | 41,353 |
| 27th Nov 2025 (Thu) | 371.44 | 373.37 | 371.18 | 372.46 | 27,061 |
| 26th Nov 2025 (Wed) | 371.44 | 373.37 | 371.18 | 372.46 | 18,033 |
| 25th Nov 2025 (Tue) | 366.63 | 370.42 | 364.69 | 369.77 | 17,858 |
| 24th Nov 2025 (Mon) | 362.50 | 366.72 | 362.34 | 366.12 | 89,124 |
| 21st Nov 2025 (Fri) | 358.48 | 363.60 | 356.34 | 360.83 | 27,351 |
| 20th Nov 2025 (Thu) | 368.43 | 368.67 | 368.43 | 362.74 | 600 |
| 19th Nov 2025 (Wed) | 361.50 | 364.99 | 360.71 | 362.74 | 27,829 |
| 18th Nov 2025 (Tue) | 362.26 | 363.97 | 359.48 | 361.36 | 36,762 |
| 17th Nov 2025 (Mon) | 366.69 | 368.70 | 362.28 | 364.16 | 23,458 |
| 14th Nov 2025 (Fri) | 364.34 | 369.98 | 363.20 | 367.88 | 64,089 |
| 13th Nov 2025 (Thu) | 372.54 | 372.87 | 367.18 | 368.04 | 150,678 |
| 12th Nov 2025 (Wed) | 374.86 | 375.25 | 373.27 | 374.39 | 29,124 |
| 11th Nov 2025 (Tue) | 372.71 | 374.46 | 371.93 | 374.14 | 39,504 |
| 10th Nov 2025 (Mon) | 371.07 | 373.68 | 370.18 | 373.15 | 38,571 |
| 7th Nov 2025 (Fri) | 365.01 | 367.73 | 362.25 | 367.60 | 28,621 |
| 6th Nov 2025 (Thu) | 370.89 | 370.97 | 366.48 | 367.03 | 24,203 |
| 5th Nov 2025 (Wed) | 369.61 | 372.80 | 369.31 | 371.04 | 39,750 |
| 4th Nov 2025 (Tue) | 375.35 | 375.35 | 374.08 | 374.08 | 0 |
| 3rd Nov 2025 (Mon) | 375.35 | 375.495 | 372.23 | 374.08 | 30,867 |
| 31st Oct 2025 (Fri) | 374.74 | 374.95 | 372.05 | 373.71 | 56,016 |
| 30th Oct 2025 (Thu) | 374.11 | 375.50 | 372.30 | 372.37 | 33,875 |
| 29th Oct 2025 (Wed) | 377.19 | 377.72 | 374.12 | 376.17 | 47,840 |
| 28th Oct 2025 (Tue) | 376.65 | 377.47 | 375.72 | 376.54 | 18,179 |
| 27th Oct 2025 (Mon) | 374.57 | 375.99 | 374.32 | 375.91 | 15,364 |
| 24th Oct 2025 (Fri) | 371.415 | 372.35 | 371.12 | 371.57 | 33,145 |
| 23rd Oct 2025 (Thu) | 366.63 | 369.23 | 366.625 | 368.61 | 16,913 |
| 22nd Oct 2025 (Wed) | 368.425 | 368.66 | 364.03 | 366.31 | 39,284 |
| 21st Oct 2025 (Tue) | 368.44 | 369.50 | 367.73 | 368.61 | 28,849 |
| 20th Oct 2025 (Mon) | 367.10 | 368.87 | 367.00 | 368.39 | 15,600 |