| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 373.40 | 379.34 | 373.40 | 378.54 | 21,642 |
| 5th Feb 2026 (Thu) | 372.58 | 374.16 | 370.19 | 371.01 | 31,636 |
| 4th Feb 2026 (Wed) | 377.58 | 378.45 | 373.21 | 375.69 | 77,235 |
| 3rd Feb 2026 (Tue) | 381.33 | 381.33 | 374.57 | 377.31 | 13,540 |
| 2nd Feb 2026 (Mon) | 377.34 | 381.32 | 377.34 | 380.57 | 25,711 |
| 30th Jan 2026 (Fri) | 379.11 | 379.85 | 376.01 | 378.46 | 34,322 |
| 29th Jan 2026 (Thu) | 381.78 | 381.84 | 375.22 | 380.09 | 37,953 |
| 28th Jan 2026 (Wed) | 382.035 | 382.33 | 380.33 | 381.28 | 29,827 |
| 27th Jan 2026 (Tue) | 380.43 | 381.71 | 380.26 | 381.28 | 31,067 |
| 26th Jan 2026 (Mon) | 378.61 | 380.49 | 378.60 | 379.77 | 22,110 |
| 23rd Jan 2026 (Fri) | 377.775 | 378.94 | 377.16 | 378.10 | 49,855 |
| 22nd Jan 2026 (Thu) | 378.655 | 379.27 | 377.03 | 378.09 | 74,606 |
| 21st Jan 2026 (Wed) | 373.105 | 377.955 | 372.36 | 376.12 | 154,671 |
| 20th Jan 2026 (Tue) | 374.46 | 375.69 | 371.40 | 371.79 | 142,239 |
| 19th Jan 2026 (Mon) | 380.64 | 380.73 | 378.63 | 379.44 | 35,736 |
| 16th Jan 2026 (Fri) | 380.64 | 380.73 | 378.63 | 379.44 | 35,736 |
| 15th Jan 2026 (Thu) | 380.905 | 381.49 | 379.39 | 379.69 | 82,413 |
| 14th Jan 2026 (Wed) | 378.96 | 379.35 | 376.43 | 378.66 | 67,854 |
| 13th Jan 2026 (Tue) | 381.53 | 381.70 | 379.50 | 381.20 | 43,176 |
| 12th Jan 2026 (Mon) | 378.88 | 381.53 | 378.88 | 381.20 | 39,808 |
| 9th Jan 2026 (Fri) | 378.98 | 381.19 | 377.96 | 380.58 | 21,610 |
| 8th Jan 2026 (Thu) | 377.62 | 378.75 | 377.01 | 378.19 | 97,300 |
| 7th Jan 2026 (Wed) | 379.585 | 380.48 | 378.06 | 378.22 | 73,117 |
| 6th Jan 2026 (Tue) | 377.30 | 379.72 | 377.10 | 379.45 | 75,222 |
| 5th Jan 2026 (Mon) | 376.255 | 377.90 | 376.255 | 377.05 | 41,562 |
| 2nd Jan 2026 (Fri) | 375.295 | 376.03 | 372.58 | 374.33 | 39,323 |
| 1st Jan 2026 (Thu) | 376.275 | 376.37 | 373.29 | 373.44 | 22,525 |
| 31st Dec 2025 (Wed) | 376.275 | 376.37 | 373.29 | 373.44 | 22,525 |
| 30th Dec 2025 (Tue) | 376.80 | 377.11 | 376.15 | 376.20 | 27,467 |
| 29th Dec 2025 (Mon) | 376.60 | 377.575 | 375.92 | 376.75 | 24,941 |
| 26th Dec 2025 (Fri) | 378.65 | 378.79 | 377.68 | 378.10 | 19,343 |
| 25th Dec 2025 (Thu) | 377.08 | 378.48 | 376.93 | 378.20 | 23,820 |
| 24th Dec 2025 (Wed) | 377.08 | 378.48 | 376.93 | 378.20 | 23,820 |
| 23rd Dec 2025 (Tue) | 375.82 | 377.02 | 375.12 | 376.87 | 42,314 |
| 22nd Dec 2025 (Mon) | 374.72 | 375.76 | 374.43 | 375.53 | 22,207 |
| 19th Dec 2025 (Fri) | 371.57 | 373.32 | 371.35 | 372.97 | 33,499 |
| 18th Dec 2025 (Thu) | 370.345 | 372.01 | 369.05 | 369.66 | 35,084 |
| 17th Dec 2025 (Wed) | 371.29 | 371.68 | 366.90 | 366.93 | 70,389 |
| 16th Dec 2025 (Tue) | 371.62 | 372.13 | 368.82 | 370.86 | 112,211 |
| 15th Dec 2025 (Mon) | 375.03 | 375.26 | 372.41 | 373.08 | 29,665 |
| 12th Dec 2025 (Fri) | 377.42 | 377.67 | 372.80 | 373.77 | 62,491 |
| 11th Dec 2025 (Thu) | 375.68 | 377.98 | 374.28 | 377.88 | 58,572 |
| 10th Dec 2025 (Wed) | 374.06 | 377.70 | 373.35 | 376.79 | 118,399 |
| 9th Dec 2025 (Tue) | 374.39 | 375.58 | 373.99 | 374.15 | 206,489 |
| 8th Dec 2025 (Mon) | 376.11 | 376.155 | 373.55 | 374.57 | 133,569 |