| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 345.92 | 347.14 | 345.305 | 345.45 | 66,684 |
| 18th Jul 2025 (Fri) | 345.87 | 345.97 | 344.48 | 345.18 | 39,986 |
| 17th Jul 2025 (Thu) | 343.165 | 345.46 | 343.165 | 345.22 | 57,533 |
| 16th Jul 2025 (Wed) | 342.58 | 343.23 | 339.72 | 343.04 | 36,358 |
| 15th Jul 2025 (Tue) | 345.06 | 345.06 | 341.73 | 341.77 | 85,705 |
| 14th Jul 2025 (Mon) | 342.42 | 343.64 | 341.88 | 343.51 | 37,794 |
| 11th Jul 2025 (Fri) | 342.45 | 343.27 | 341.71 | 342.67 | 97,745 |
| 10th Jul 2025 (Thu) | 343.225 | 344.63 | 342.54 | 344.06 | 101,590 |
| 9th Jul 2025 (Wed) | 342.63 | 343.35 | 341.38 | 343.15 | 76,329 |
| 8th Jul 2025 (Tue) | 341.54 | 341.99 | 340.60 | 341.02 | 118,718 |
| 7th Jul 2025 (Mon) | 342.92 | 343.03 | 339.70 | 341.37 | 102,659 |
| 4th Jul 2025 (Fri) | 342.38 | 344.15 | 342.38 | 343.73 | 11,845 |
| 3rd Jul 2025 (Thu) | 342.38 | 344.15 | 342.38 | 343.73 | 11,845 |
| 2nd Jul 2025 (Wed) | 339.18 | 341.07 | 338.93 | 340.97 | 45,001 |
| 1st Jul 2025 (Tue) | 338.66 | 340.03 | 338.25 | 339.37 | 57,996 |
| 30th Jun 2025 (Mon) | 339.11 | 340.16 | 338.21 | 339.57 | 82,798 |
| 27th Jun 2025 (Fri) | 337.365 | 338.77 | 335.70 | 337.47 | 77,422 |
| 26th Jun 2025 (Thu) | 334.64 | 336.43 | 334.33 | 336.23 | 48,968 |
| 25th Jun 2025 (Wed) | 334.11 | 334.39 | 332.895 | 333.46 | 65,226 |
| 24th Jun 2025 (Tue) | 332.12 | 334.08 | 331.75 | 333.50 | 88,754 |
| 23rd Jun 2025 (Mon) | 326.67 | 330.05 | 325.70 | 329.86 | 64,863 |
| 20th Jun 2025 (Fri) | 328.705 | 329.42 | 326.05 | 326.29 | 45,114 |
| 19th Jun 2025 (Thu) | 327.705 | 329.44 | 327.00 | 327.47 | 124,804 |
| 18th Jun 2025 (Wed) | 327.705 | 329.44 | 327.00 | 327.47 | 124,804 |
| 17th Jun 2025 (Tue) | 328.82 | 329.51 | 327.09 | 327.31 | 46,373 |
| 16th Jun 2025 (Mon) | 329.03 | 331.11 | 329.03 | 330.17 | 61,974 |
| 13th Jun 2025 (Fri) | 329.05 | 330.47 | 326.98 | 327.83 | 134,539 |
| 12th Jun 2025 (Thu) | 329.90 | 331.64 | 329.65 | 331.64 | 98,085 |
| 11th Jun 2025 (Wed) | 331.82 | 332.50 | 329.42 | 330.61 | 89,191 |
| 10th Jun 2025 (Tue) | 330.09 | 331.55 | 329.61 | 331.46 | 58,684 |
| 9th Jun 2025 (Mon) | 329.475 | 330.50 | 329.06 | 329.65 | 83,630 |
| 6th Jun 2025 (Fri) | 329.28 | 330.25 | 328.325 | 329.47 | 34,180 |
| 5th Jun 2025 (Thu) | 328.63 | 329.25 | 325.13 | 326.15 | 35,883 |
| 4th Jun 2025 (Wed) | 328.48 | 328.62 | 327.40 | 327.57 | 39,689 |
| 3rd Jun 2025 (Tue) | 325.80 | 328.04 | 325.20 | 327.62 | 49,897 |
| 2nd Jun 2025 (Mon) | 323.23 | 325.45 | 321.32 | 325.35 | 63,871 |
| 30th May 2025 (Fri) | 323.05 | 324.70 | 320.83 | 324.08 | 46,280 |
| 29th May 2025 (Thu) | 324.88 | 325.24 | 322.08 | 324.29 | 53,774 |
| 28th May 2025 (Wed) | 325.19 | 325.19 | 322.67 | 323.49 | 45,506 |
| 27th May 2025 (Tue) | 321.97 | 324.90 | 321.61 | 324.34 | 50,723 |
| 26th May 2025 (Mon) | 318.40 | 318.40 | 318.40 | 318.40 | 0 |
| 24th May 2025 (Sat) | 317.09 | 319.58 | 317.00 | 318.40 | 72,720 |
| 23rd May 2025 (Fri) | 317.09 | 319.58 | 317.00 | 319.09 | 72,720 |
| 22nd May 2025 (Thu) | 320.02 | 322.12 | 319.84 | 322.12 | 38,756 |