| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 354.80 | 360.99 | 354.02 | 359.85 | 61,010 |
| 2nd Apr 2026 (Thu) | 354.80 | 360.99 | 354.02 | 359.85 | 61,010 |
| 1st Apr 2026 (Wed) | 358.92 | 361.24 | 358.185 | 359.36 | 64,557 |
| 31st Mar 2026 (Tue) | 350.31 | 357.38 | 350.01 | 356.56 | 78,565 |
| 30th Mar 2026 (Mon) | 350.745 | 350.855 | 345.265 | 346.67 | 46,270 |
| 27th Mar 2026 (Fri) | 352.04 | 352.33 | 347.28 | 347.95 | 69,634 |
| 26th Mar 2026 (Thu) | 357.50 | 359.26 | 353.815 | 353.98 | 60,729 |
| 25th Mar 2026 (Wed) | 361.76 | 362.19 | 358.80 | 360.06 | 100,200 |
| 24th Mar 2026 (Tue) | 357.21 | 360.09 | 356.18 | 358.01 | 55,292 |
| 23rd Mar 2026 (Mon) | 360.35 | 363.18 | 358.52 | 359.37 | 89,259 |
| 20th Mar 2026 (Fri) | 359.70 | 359.785 | 353.39 | 354.95 | 82,033 |
| 19th Mar 2026 (Thu) | 358.37 | 362.245 | 358.28 | 360.65 | 34,434 |
| 18th Mar 2026 (Wed) | 365.445 | 365.87 | 361.43 | 361.52 | 59,547 |
| 17th Mar 2026 (Tue) | 367.35 | 368.40 | 366.14 | 366.49 | 42,383 |
| 16th Mar 2026 (Mon) | 365.83 | 367.89 | 365.29 | 366.29 | 121,939 |
| 13th Mar 2026 (Fri) | 366.755 | 368.06 | 362.07 | 362.62 | 84,540 |
| 12th Mar 2026 (Thu) | 367.39 | 367.785 | 364.515 | 364.59 | 185,426 |
| 11th Mar 2026 (Wed) | 371.22 | 372.21 | 368.74 | 370.42 | 50,232 |
| 10th Mar 2026 (Tue) | 371.67 | 374.41 | 369.65 | 370.85 | 59,768 |
| 9th Mar 2026 (Mon) | 365.36 | 372.44 | 362.84 | 371.67 | 77,753 |
| 6th Mar 2026 (Fri) | 368.92 | 370.40 | 367.01 | 368.55 | 48,664 |
| 5th Mar 2026 (Thu) | 374.49 | 375.78 | 370.38 | 373.45 | 32,482 |
| 4th Mar 2026 (Wed) | 374.81 | 376.58 | 373.15 | 375.66 | 41,425 |
| 3rd Mar 2026 (Tue) | 369.88 | 374.37 | 366.99 | 373.15 | 106,082 |
| 2nd Mar 2026 (Mon) | 372.76 | 377.75 | 372.76 | 376.68 | 50,817 |
| 27th Feb 2026 (Fri) | 374.79 | 376.55 | 373.91 | 376.26 | 61,768 |
| 26th Feb 2026 (Thu) | 376.28 | 378.25 | 375.39 | 378.09 | 35,390 |
| 25th Feb 2026 (Wed) | 377.05 | 379.63 | 377.05 | 379.63 | 0 |
| 24th Feb 2026 (Tue) | 377.05 | 377.05 | 376.70 | 376.70 | 0 |
| 23rd Feb 2026 (Mon) | 377.05 | 378.015 | 372.73 | 373.81 | 56,272 |
| 20th Feb 2026 (Fri) | 374.00 | 378.155 | 374.00 | 378.00 | 62,119 |
| 19th Feb 2026 (Thu) | 374.88 | 376.18 | 373.78 | 375.51 | 84,129 |
| 18th Feb 2026 (Wed) | 374.77 | 377.80 | 374.49 | 376.28 | 98,494 |
| 17th Feb 2026 (Tue) | 373.115 | 375.31 | 370.42 | 374.31 | 63,874 |
| 16th Feb 2026 (Mon) | 373.35 | 376.22 | 371.47 | 373.74 | 55,972 |
| 13th Feb 2026 (Fri) | 373.35 | 376.22 | 371.47 | 373.74 | 55,972 |
| 12th Feb 2026 (Thu) | 380.60 | 381.06 | 372.78 | 373.29 | 23,622 |
| 11th Feb 2026 (Wed) | 382.10 | 382.10 | 377.70 | 379.30 | 29,058 |
| 10th Feb 2026 (Tue) | 380.98 | 381.74 | 379.23 | 379.52 | 37,013 |
| 9th Feb 2026 (Mon) | 377.32 | 381.27 | 377.32 | 380.36 | 19,208 |
| 6th Feb 2026 (Fri) | 373.40 | 379.34 | 373.40 | 378.54 | 21,642 |