| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 26.505 | 26.505 | 26.40 | 26.40 | 0 |
| 17th Dec 2025 (Wed) | 26.505 | 26.825 | 26.33 | 26.40 | 230,979 |
| 16th Dec 2025 (Tue) | 26.09 | 26.34 | 25.96 | 26.03 | 202,183 |
| 15th Dec 2025 (Mon) | 26.48 | 26.62 | 26.015 | 26.04 | 153,360 |
| 12th Dec 2025 (Fri) | 27.14 | 27.14 | 26.17 | 26.26 | 230,053 |
| 11th Dec 2025 (Thu) | 26.74 | 27.30 | 26.74 | 27.00 | 247,653 |
| 10th Dec 2025 (Wed) | 26.475 | 26.99 | 25.98 | 26.93 | 149,341 |
| 9th Dec 2025 (Tue) | 25.825 | 26.625 | 25.825 | 26.54 | 310,038 |
| 8th Dec 2025 (Mon) | 26.24 | 26.24 | 25.45 | 25.81 | 267,355 |
| 5th Dec 2025 (Fri) | 25.38 | 26.39 | 25.20 | 26.24 | 891,062 |
| 4th Dec 2025 (Thu) | 24.59 | 25.69 | 24.59 | 25.21 | 478,090 |
| 3rd Dec 2025 (Wed) | 24.47 | 24.73 | 24.31 | 24.39 | 178,741 |
| 2nd Dec 2025 (Tue) | 24.71 | 24.73 | 24.21 | 24.24 | 176,738 |
| 1st Dec 2025 (Mon) | 24.235 | 24.72 | 23.98 | 24.66 | 352,506 |
| 28th Nov 2025 (Fri) | 24.50 | 24.60 | 24.395 | 24.45 | 58,194 |
| 27th Nov 2025 (Thu) | 24.30 | 24.79 | 24.30 | 24.53 | 93,062 |
| 26th Nov 2025 (Wed) | 24.30 | 24.79 | 24.30 | 24.53 | 93,597 |
| 25th Nov 2025 (Tue) | 23.79 | 24.345 | 23.43 | 24.23 | 173,229 |
| 24th Nov 2025 (Mon) | 23.19 | 23.925 | 23.14 | 23.81 | 108,979 |
| 21st Nov 2025 (Fri) | 22.77 | 23.34 | 22.33 | 23.22 | 79,484 |
| 20th Nov 2025 (Thu) | 23.425 | 23.56 | 23.425 | 22.92 | 3,468 |
| 19th Nov 2025 (Wed) | 22.65 | 23.035 | 22.59 | 22.92 | 130,037 |
| 18th Nov 2025 (Tue) | 22.255 | 22.97 | 22.255 | 22.66 | 104,431 |
| 17th Nov 2025 (Mon) | 23.33 | 23.42 | 22.25 | 22.44 | 68,841 |
| 14th Nov 2025 (Fri) | 23.49 | 23.92 | 23.18 | 23.52 | 200,634 |
| 13th Nov 2025 (Thu) | 24.485 | 24.55 | 23.89 | 23.98 | 94,968 |
| 12th Nov 2025 (Wed) | 24.10 | 24.715 | 24.10 | 24.66 | 109,860 |
| 11th Nov 2025 (Tue) | 23.78 | 24.255 | 23.76 | 23.88 | 163,696 |
| 10th Nov 2025 (Mon) | 23.75 | 23.77 | 23.35 | 23.64 | 122,044 |
| 7th Nov 2025 (Fri) | 23.21 | 23.385 | 22.605 | 23.37 | 167,852 |
| 6th Nov 2025 (Thu) | 23.47 | 23.74 | 23.07 | 23.39 | 178,666 |
| 5th Nov 2025 (Wed) | 23.33 | 23.535 | 23.02 | 23.37 | 135,851 |
| 4th Nov 2025 (Tue) | 23.56 | 23.58 | 23.56 | 23.58 | 0 |
| 3rd Nov 2025 (Mon) | 23.56 | 23.64 | 23.25 | 23.58 | 122,816 |
| 31st Oct 2025 (Fri) | 23.50 | 23.79 | 23.43 | 23.70 | 270,029 |
| 30th Oct 2025 (Thu) | 23.995 | 24.20 | 23.455 | 23.48 | 331,202 |
| 29th Oct 2025 (Wed) | 23.93 | 24.585 | 23.835 | 24.10 | 642,308 |
| 28th Oct 2025 (Tue) | 23.80 | 24.70 | 23.42 | 23.96 | 591,510 |
| 27th Oct 2025 (Mon) | 23.19 | 23.935 | 23.19 | 23.46 | 581,267 |
| 24th Oct 2025 (Fri) | 23.07 | 23.77 | 20.69 | 23.00 | 2,063,861 |
| 23rd Oct 2025 (Thu) | 22.96 | 22.97 | 22.54 | 22.68 | 162,908 |
| 22nd Oct 2025 (Wed) | 22.935 | 23.055 | 22.525 | 22.78 | 140,915 |
| 21st Oct 2025 (Tue) | 22.77 | 23.085 | 22.73 | 22.94 | 174,398 |
| 20th Oct 2025 (Mon) | 22.985 | 23.06 | 22.805 | 22.84 | 273,621 |