| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.57 | 24.45 | 23.34 | 24.14 | 139,236 |
| 2nd Apr 2026 (Thu) | 23.57 | 24.45 | 23.34 | 24.14 | 139,236 |
| 1st Apr 2026 (Wed) | 24.64 | 24.79 | 24.25 | 24.32 | 154,021 |
| 31st Mar 2026 (Tue) | 23.85 | 24.41 | 23.55 | 24.29 | 98,824 |
| 30th Mar 2026 (Mon) | 23.67 | 23.77 | 23.09 | 23.29 | 138,399 |
| 27th Mar 2026 (Fri) | 23.65 | 23.76 | 23.11 | 23.20 | 226,754 |
| 26th Mar 2026 (Thu) | 24.09 | 24.31 | 23.79 | 24.10 | 113,320 |
| 25th Mar 2026 (Wed) | 24.435 | 24.60 | 23.98 | 24.36 | 185,383 |
| 24th Mar 2026 (Tue) | 23.41 | 24.29 | 23.38 | 23.98 | 134,083 |
| 23rd Mar 2026 (Mon) | 24.09 | 24.31 | 23.70 | 23.77 | 200,358 |
| 20th Mar 2026 (Fri) | 23.30 | 23.39 | 22.80 | 23.21 | 107,166 |
| 19th Mar 2026 (Thu) | 23.06 | 23.59 | 22.96 | 23.31 | 97,546 |
| 18th Mar 2026 (Wed) | 23.555 | 24.04 | 23.385 | 23.42 | 149,242 |
| 17th Mar 2026 (Tue) | 23.66 | 23.93 | 23.64 | 23.73 | 194,648 |
| 16th Mar 2026 (Mon) | 23.57 | 23.66 | 23.025 | 23.03 | 204,764 |
| 13th Mar 2026 (Fri) | 23.105 | 23.425 | 22.93 | 23.00 | 120,408 |
| 12th Mar 2026 (Thu) | 23.07 | 23.41 | 22.68 | 22.90 | 240,394 |
| 11th Mar 2026 (Wed) | 23.75 | 24.00 | 23.19 | 23.95 | 177,667 |
| 10th Mar 2026 (Tue) | 24.065 | 24.54 | 23.59 | 23.97 | 153,588 |
| 9th Mar 2026 (Mon) | 23.20 | 23.95 | 22.41 | 23.88 | 185,858 |
| 6th Mar 2026 (Fri) | 23.995 | 23.995 | 23.18 | 23.67 | 247,583 |
| 5th Mar 2026 (Thu) | 25.035 | 25.52 | 24.23 | 24.73 | 140,350 |
| 4th Mar 2026 (Wed) | 25.63 | 25.73 | 25.11 | 25.26 | 219,584 |
| 3rd Mar 2026 (Tue) | 25.13 | 25.85 | 24.77 | 25.33 | 164,908 |
| 2nd Mar 2026 (Mon) | 25.49 | 26.40 | 25.40 | 26.13 | 185,623 |
| 27th Feb 2026 (Fri) | 26.42 | 26.535 | 25.74 | 26.26 | 172,678 |
| 26th Feb 2026 (Thu) | 26.82 | 27.12 | 26.68 | 27.09 | 97,598 |
| 25th Feb 2026 (Wed) | 26.36 | 26.78 | 26.36 | 26.78 | 0 |
| 24th Feb 2026 (Tue) | 26.36 | 26.36 | 26.12 | 26.12 | 0 |
| 23rd Feb 2026 (Mon) | 26.36 | 26.36 | 24.925 | 25.21 | 227,525 |
| 20th Feb 2026 (Fri) | 26.26 | 26.62 | 25.86 | 26.47 | 138,277 |
| 19th Feb 2026 (Thu) | 26.50 | 26.64 | 25.88 | 26.36 | 96,683 |
| 18th Feb 2026 (Wed) | 26.415 | 27.01 | 26.23 | 26.74 | 175,921 |
| 17th Feb 2026 (Tue) | 26.60 | 26.94 | 26.235 | 26.40 | 241,262 |
| 16th Feb 2026 (Mon) | 26.28 | 26.56 | 25.74 | 26.52 | 118,481 |
| 13th Feb 2026 (Fri) | 26.28 | 26.56 | 25.74 | 26.52 | 118,481 |
| 12th Feb 2026 (Thu) | 26.97 | 27.13 | 25.34 | 26.23 | 251,167 |
| 11th Feb 2026 (Wed) | 27.79 | 27.79 | 25.91 | 26.44 | 274,944 |
| 10th Feb 2026 (Tue) | 27.17 | 27.70 | 26.85 | 27.29 | 315,261 |
| 9th Feb 2026 (Mon) | 26.67 | 27.26 | 26.67 | 26.89 | 251,974 |
| 6th Feb 2026 (Fri) | 26.37 | 26.96 | 26.20 | 26.82 | 264,824 |