| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.15 | 21.67 | 20.14 | 21.25 | 1,058,812 |
| 21st Jul 2025 (Mon) | 20.21 | 20.63 | 20.025 | 20.20 | 1,673,260 |
| 18th Jul 2025 (Fri) | 17.745 | 20.045 | 17.72 | 19.92 | 3,463,146 |
| 17th Jul 2025 (Thu) | 16.90 | 17.29 | 16.895 | 17.28 | 393,338 |
| 16th Jul 2025 (Wed) | 16.855 | 16.95 | 16.495 | 16.88 | 179,478 |
| 15th Jul 2025 (Tue) | 17.38 | 17.43 | 16.73 | 16.74 | 497,005 |
| 14th Jul 2025 (Mon) | 17.40 | 17.44 | 17.25 | 17.34 | 229,506 |
| 11th Jul 2025 (Fri) | 17.32 | 17.52 | 17.25 | 17.43 | 338,883 |
| 10th Jul 2025 (Thu) | 16.985 | 17.525 | 16.98 | 17.40 | 365,928 |
| 9th Jul 2025 (Wed) | 16.90 | 17.07 | 16.83 | 16.95 | 294,444 |
| 8th Jul 2025 (Tue) | 16.79 | 16.96 | 16.65 | 16.69 | 517,367 |
| 7th Jul 2025 (Mon) | 16.635 | 16.945 | 16.61 | 16.72 | 407,720 |
| 4th Jul 2025 (Fri) | 16.67 | 16.79 | 16.65 | 16.73 | 145,852 |
| 3rd Jul 2025 (Thu) | 16.67 | 16.79 | 16.65 | 16.73 | 145,852 |
| 2nd Jul 2025 (Wed) | 16.25 | 16.61 | 16.215 | 16.59 | 330,109 |
| 1st Jul 2025 (Tue) | 15.675 | 16.32 | 15.65 | 16.17 | 277,718 |
| 30th Jun 2025 (Mon) | 15.74 | 15.825 | 15.675 | 15.77 | 157,539 |
| 27th Jun 2025 (Fri) | 15.66 | 15.785 | 15.545 | 15.70 | 243,765 |
| 26th Jun 2025 (Thu) | 15.34 | 15.60 | 15.31 | 15.58 | 362,409 |
| 25th Jun 2025 (Wed) | 15.28 | 15.28 | 15.135 | 15.25 | 150,208 |
| 24th Jun 2025 (Tue) | 15.09 | 15.43 | 15.09 | 15.29 | 340,958 |
| 23rd Jun 2025 (Mon) | 14.76 | 14.98 | 14.505 | 14.93 | 186,895 |
| 20th Jun 2025 (Fri) | 14.835 | 14.96 | 14.77 | 14.81 | 305,900 |
| 19th Jun 2025 (Thu) | 14.56 | 14.90 | 14.56 | 14.72 | 181,650 |
| 18th Jun 2025 (Wed) | 14.56 | 14.90 | 14.56 | 14.72 | 181,650 |
| 17th Jun 2025 (Tue) | 14.775 | 14.81 | 14.455 | 14.52 | 228,399 |
| 16th Jun 2025 (Mon) | 14.705 | 14.915 | 14.61 | 14.83 | 190,798 |
| 13th Jun 2025 (Fri) | 14.70 | 14.80 | 14.45 | 14.53 | 237,155 |
| 12th Jun 2025 (Thu) | 14.84 | 14.975 | 14.69 | 14.95 | 205,954 |
| 11th Jun 2025 (Wed) | 14.87 | 15.17 | 14.78 | 15.07 | 278,929 |
| 10th Jun 2025 (Tue) | 14.76 | 14.96 | 14.64 | 14.81 | 284,709 |
| 9th Jun 2025 (Mon) | 14.53 | 14.885 | 14.45 | 14.68 | 514,421 |
| 6th Jun 2025 (Fri) | 14.455 | 14.555 | 14.295 | 14.39 | 321,967 |
| 5th Jun 2025 (Thu) | 14.39 | 14.495 | 14.18 | 14.25 | 293,344 |
| 4th Jun 2025 (Wed) | 14.54 | 14.54 | 14.405 | 14.42 | 138,070 |
| 3rd Jun 2025 (Tue) | 14.38 | 14.51 | 14.155 | 14.45 | 312,512 |
| 2nd Jun 2025 (Mon) | 14.40 | 14.44 | 14.19 | 14.38 | 193,898 |
| 30th May 2025 (Fri) | 14.64 | 14.695 | 14.375 | 14.46 | 245,337 |
| 29th May 2025 (Thu) | 14.595 | 14.81 | 14.55 | 14.75 | 370,768 |
| 28th May 2025 (Wed) | 14.73 | 14.73 | 14.495 | 14.565 | 426,194 |
| 27th May 2025 (Tue) | 14.54 | 14.815 | 14.49 | 14.76 | 231,068 |
| 26th May 2025 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| 24th May 2025 (Sat) | 14.18 | 14.48 | 14.18 | 14.38 | 267,263 |
| 23rd May 2025 (Fri) | 14.18 | 14.48 | 14.18 | 14.435 | 267,263 |