| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.63 | 22.63 | 22.20 | 22.49 | 173,616 |
| 18th Sep 2025 (Thu) | 22.325 | 22.70 | 22.25 | 22.65 | 144,222 |
| 17th Sep 2025 (Wed) | 22.11 | 22.59 | 21.95 | 22.17 | 140,270 |
| 16th Sep 2025 (Tue) | 22.29 | 22.37 | 21.89 | 22.10 | 167,976 |
| 15th Sep 2025 (Mon) | 22.49 | 22.72 | 22.315 | 22.34 | 207,292 |
| 12th Sep 2025 (Fri) | 22.36 | 22.525 | 22.285 | 22.43 | 182,941 |
| 11th Sep 2025 (Thu) | 22.31 | 22.77 | 22.31 | 22.55 | 207,817 |
| 10th Sep 2025 (Wed) | 22.185 | 22.36 | 22.055 | 22.16 | 164,525 |
| 9th Sep 2025 (Tue) | 22.07 | 22.56 | 21.98 | 22.23 | 330,371 |
| 8th Sep 2025 (Mon) | 22.00 | 22.155 | 21.83 | 22.00 | 156,034 |
| 5th Sep 2025 (Fri) | 22.10 | 22.25 | 21.61 | 21.99 | 111,091 |
| 4th Sep 2025 (Thu) | 21.74 | 21.97 | 21.72 | 21.96 | 142,346 |
| 3rd Sep 2025 (Wed) | 21.50 | 21.74 | 21.43 | 21.70 | 131,775 |
| 2nd Sep 2025 (Tue) | 21.36 | 21.66 | 21.08 | 21.65 | 177,159 |
| 1st Sep 2025 (Mon) | 22.05 | 22.16 | 21.81 | 21.89 | 204,092 |
| 29th Aug 2025 (Fri) | 22.05 | 22.16 | 21.81 | 21.89 | 204,092 |
| 28th Aug 2025 (Thu) | 22.10 | 22.22 | 21.825 | 22.06 | 199,284 |
| 27th Aug 2025 (Wed) | 21.87 | 22.245 | 21.87 | 22.05 | 260,650 |
| 26th Aug 2025 (Tue) | 21.59 | 21.95 | 21.58 | 21.93 | 181,858 |
| 25th Aug 2025 (Mon) | 21.56 | 21.73 | 21.50 | 21.62 | 190,318 |
| 22nd Aug 2025 (Fri) | 20.815 | 21.63 | 20.785 | 21.55 | 156,545 |
| 21st Aug 2025 (Thu) | 20.69 | 20.78 | 20.585 | 20.67 | 178,142 |
| 20th Aug 2025 (Wed) | 20.75 | 20.87 | 20.48 | 20.78 | 223,357 |
| 19th Aug 2025 (Tue) | 21.04 | 21.08 | 20.675 | 20.83 | 196,544 |
| 18th Aug 2025 (Mon) | 21.00 | 21.12 | 20.945 | 21.00 | 181,120 |
| 15th Aug 2025 (Fri) | 21.38 | 21.39 | 20.93 | 21.12 | 218,296 |
| 14th Aug 2025 (Thu) | 21.11 | 21.375 | 21.08 | 21.34 | 222,709 |
| 13th Aug 2025 (Wed) | 21.125 | 21.545 | 21.04 | 21.52 | 305,227 |
| 12th Aug 2025 (Tue) | 20.69 | 21.11 | 20.69 | 21.04 | 209,440 |
| 11th Aug 2025 (Mon) | 20.77 | 20.84 | 20.42 | 20.45 | 358,501 |
| 8th Aug 2025 (Fri) | 20.70 | 20.97 | 20.58 | 20.72 | 148,965 |
| 7th Aug 2025 (Thu) | 21.29 | 21.29 | 20.54 | 20.57 | 314,929 |
| 6th Aug 2025 (Wed) | 21.15 | 21.295 | 21.04 | 21.10 | 386,208 |
| 5th Aug 2025 (Tue) | 21.08 | 21.23 | 20.74 | 21.17 | 403,498 |
| 4th Aug 2025 (Mon) | 20.91 | 21.10 | 20.72 | 21.00 | 491,641 |
| 1st Aug 2025 (Fri) | 20.58 | 20.80 | 20.085 | 20.61 | 271,915 |
| 31st Jul 2025 (Thu) | 21.46 | 21.67 | 20.905 | 21.01 | 407,049 |
| 30th Jul 2025 (Wed) | 21.74 | 21.85 | 21.305 | 21.48 | 262,126 |
| 29th Jul 2025 (Tue) | 21.70 | 21.755 | 21.48 | 21.72 | 359,844 |
| 28th Jul 2025 (Mon) | 21.78 | 21.78 | 21.49 | 21.68 | 279,105 |
| 25th Jul 2025 (Fri) | 21.50 | 21.835 | 21.27 | 21.81 | 371,799 |
| 24th Jul 2025 (Thu) | 21.42 | 21.64 | 21.26 | 21.43 | 470,052 |
| 23rd Jul 2025 (Wed) | 21.43 | 21.65 | 21.02 | 21.44 | 1,093,725 |
| 22nd Jul 2025 (Tue) | 20.15 | 21.67 | 20.14 | 21.25 | 1,058,812 |