| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.37 | 26.96 | 26.20 | 26.82 | 264,824 |
| 5th Feb 2026 (Thu) | 26.44 | 26.67 | 25.655 | 25.77 | 207,572 |
| 4th Feb 2026 (Wed) | 26.85 | 27.26 | 26.13 | 26.84 | 431,494 |
| 3rd Feb 2026 (Tue) | 27.56 | 27.65 | 25.79 | 26.53 | 197,930 |
| 2nd Feb 2026 (Mon) | 27.20 | 27.59 | 26.775 | 27.41 | 330,319 |
| 30th Jan 2026 (Fri) | 27.71 | 28.20 | 27.13 | 27.29 | 114,730 |
| 29th Jan 2026 (Thu) | 27.88 | 28.17 | 27.19 | 27.72 | 228,939 |
| 28th Jan 2026 (Wed) | 27.06 | 27.92 | 26.85 | 27.16 | 544,020 |
| 27th Jan 2026 (Tue) | 28.945 | 29.00 | 26.52 | 27.16 | 656,362 |
| 26th Jan 2026 (Mon) | 28.59 | 28.78 | 28.50 | 28.63 | 319,461 |
| 23rd Jan 2026 (Fri) | 29.065 | 29.065 | 28.33 | 28.40 | 261,911 |
| 22nd Jan 2026 (Thu) | 29.53 | 29.60 | 29.09 | 29.24 | 209,427 |
| 21st Jan 2026 (Wed) | 28.56 | 29.54 | 28.51 | 29.17 | 103,241 |
| 20th Jan 2026 (Tue) | 28.65 | 28.98 | 27.86 | 27.91 | 279,744 |
| 19th Jan 2026 (Mon) | 29.27 | 29.50 | 29.15 | 29.44 | 294,538 |
| 16th Jan 2026 (Fri) | 29.27 | 29.50 | 29.15 | 29.44 | 294,538 |
| 15th Jan 2026 (Thu) | 28.45 | 29.45 | 28.45 | 29.39 | 298,683 |
| 14th Jan 2026 (Wed) | 28.32 | 28.50 | 27.955 | 28.25 | 525,245 |
| 13th Jan 2026 (Tue) | 28.85 | 28.85 | 28.30 | 28.76 | 192,008 |
| 12th Jan 2026 (Mon) | 28.25 | 29.04 | 28.18 | 28.76 | 360,528 |
| 9th Jan 2026 (Fri) | 28.315 | 28.64 | 27.97 | 28.57 | 216,552 |
| 8th Jan 2026 (Thu) | 27.65 | 28.41 | 27.65 | 28.27 | 209,238 |
| 7th Jan 2026 (Wed) | 28.14 | 28.14 | 27.425 | 27.69 | 215,989 |
| 6th Jan 2026 (Tue) | 28.03 | 28.335 | 27.79 | 28.25 | 346,840 |
| 5th Jan 2026 (Mon) | 27.10 | 28.44 | 27.10 | 28.16 | 438,493 |
| 2nd Jan 2026 (Fri) | 26.455 | 26.96 | 26.33 | 26.94 | 154,527 |
| 1st Jan 2026 (Thu) | 26.41 | 26.535 | 26.27 | 26.27 | 110,294 |
| 31st Dec 2025 (Wed) | 26.41 | 26.535 | 26.27 | 26.27 | 110,294 |
| 30th Dec 2025 (Tue) | 26.95 | 26.95 | 26.425 | 26.46 | 191,091 |
| 29th Dec 2025 (Mon) | 26.865 | 26.89 | 26.62 | 26.84 | 223,012 |
| 26th Dec 2025 (Fri) | 27.25 | 27.25 | 26.89 | 26.96 | 171,438 |
| 25th Dec 2025 (Thu) | 27.17 | 27.27 | 27.145 | 27.21 | 62,097 |
| 24th Dec 2025 (Wed) | 27.17 | 27.27 | 27.145 | 27.21 | 62,097 |
| 23rd Dec 2025 (Tue) | 27.29 | 27.37 | 27.05 | 27.09 | 284,691 |
| 22nd Dec 2025 (Mon) | 27.125 | 27.47 | 27.125 | 27.34 | 356,660 |
| 19th Dec 2025 (Fri) | 26.55 | 27.175 | 26.43 | 27.00 | 331,256 |
| 18th Dec 2025 (Thu) | 26.73 | 27.07 | 26.37 | 26.48 | 202,614 |
| 17th Dec 2025 (Wed) | 26.505 | 26.825 | 26.33 | 26.40 | 230,979 |
| 16th Dec 2025 (Tue) | 26.09 | 26.34 | 25.96 | 26.03 | 202,183 |
| 15th Dec 2025 (Mon) | 26.48 | 26.62 | 26.015 | 26.04 | 153,360 |
| 12th Dec 2025 (Fri) | 27.14 | 27.14 | 26.17 | 26.26 | 230,053 |
| 11th Dec 2025 (Thu) | 26.74 | 27.30 | 26.74 | 27.00 | 247,653 |
| 10th Dec 2025 (Wed) | 26.475 | 26.99 | 25.98 | 26.93 | 149,341 |
| 9th Dec 2025 (Tue) | 25.825 | 26.625 | 25.825 | 26.54 | 310,038 |
| 8th Dec 2025 (Mon) | 26.24 | 26.24 | 25.45 | 25.81 | 267,355 |