| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 122.06 | 122.08 | 119.74 | 119.77 | 99,846 |
| 16th Dec 2025 (Tue) | 121.50 | 122.35 | 121.12 | 122.06 | 85,708 |
| 15th Dec 2025 (Mon) | 122.73 | 123.01 | 121.71 | 122.04 | 191,554 |
| 12th Dec 2025 (Fri) | 123.97 | 124.13 | 121.74 | 122.39 | 112,185 |
| 11th Dec 2025 (Thu) | 123.50 | 124.48 | 122.85 | 124.42 | 227,787 |
| 10th Dec 2025 (Wed) | 123.86 | 124.83 | 123.44 | 124.52 | 257,677 |
| 9th Dec 2025 (Tue) | 123.69 | 124.35 | 123.65 | 124.04 | 87,677 |
| 8th Dec 2025 (Mon) | 124.68 | 124.82 | 123.62 | 124.08 | 143,405 |
| 5th Dec 2025 (Fri) | 124.47 | 124.95 | 124.12 | 124.50 | 111,442 |
| 4th Dec 2025 (Thu) | 124.06 | 124.11 | 123.45 | 124.11 | 113,211 |
| 3rd Dec 2025 (Wed) | 122.95 | 123.87 | 122.62 | 123.60 | 185,795 |
| 2nd Dec 2025 (Tue) | 123.58 | 124.05 | 122.91 | 123.37 | 90,322 |
| 1st Dec 2025 (Mon) | 122.58 | 123.51 | 122.39 | 122.98 | 189,919 |
| 28th Nov 2025 (Fri) | 123.36 | 123.61 | 123.12 | 123.61 | 70,239 |
| 27th Nov 2025 (Thu) | 123.06 | 123.44 | 122.50 | 123.10 | 169,609 |
| 26th Nov 2025 (Wed) | 123.06 | 123.44 | 122.50 | 123.10 | 168,837 |
| 25th Nov 2025 (Tue) | 121.04 | 122.50 | 119.89 | 122.31 | 69,524 |
| 24th Nov 2025 (Mon) | 119.53 | 121.52 | 119.53 | 121.29 | 108,271 |
| 21st Nov 2025 (Fri) | 118.50 | 119.80 | 116.71 | 118.49 | 181,296 |
| 20th Nov 2025 (Thu) | 122.50 | 122.50 | 122.22 | 119.84 | 598 |
| 19th Nov 2025 (Wed) | 119.02 | 120.74 | 118.81 | 119.84 | 158,442 |
| 18th Nov 2025 (Tue) | 119.31 | 119.83 | 117.77 | 118.69 | 537,035 |
| 17th Nov 2025 (Mon) | 120.55 | 121.68 | 119.29 | 120.07 | 185,997 |
| 14th Nov 2025 (Fri) | 119.20 | 121.72 | 118.69 | 121.04 | 139,125 |
| 13th Nov 2025 (Thu) | 122.82 | 122.82 | 120.47 | 120.87 | 146,267 |
| 12th Nov 2025 (Wed) | 124.07 | 124.22 | 122.99 | 123.61 | 147,632 |
| 11th Nov 2025 (Tue) | 123.71 | 124.08 | 123.11 | 123.91 | 151,278 |
| 10th Nov 2025 (Mon) | 123.28 | 124.525 | 123.01 | 124.32 | 171,793 |
| 7th Nov 2025 (Fri) | 120.95 | 121.58 | 119.28 | 121.54 | 203,271 |
| 6th Nov 2025 (Thu) | 123.30 | 123.47 | 121.45 | 121.77 | 151,405 |
| 5th Nov 2025 (Wed) | 123.00 | 124.44 | 122.98 | 123.57 | 69,341 |
| 4th Nov 2025 (Tue) | 125.77 | 125.77 | 125.38 | 125.38 | 0 |
| 3rd Nov 2025 (Mon) | 125.77 | 125.81 | 125.01 | 125.38 | 89,994 |
| 31st Oct 2025 (Fri) | 125.75 | 125.75 | 124.31 | 124.79 | 169,489 |
| 30th Oct 2025 (Thu) | 125.41 | 125.77 | 124.40 | 124.40 | 147,388 |
| 29th Oct 2025 (Wed) | 126.27 | 126.57 | 125.255 | 126.28 | 122,777 |
| 28th Oct 2025 (Tue) | 125.08 | 125.98 | 124.70 | 125.57 | 84,389 |
| 27th Oct 2025 (Mon) | 124.10 | 124.70 | 123.96 | 124.60 | 96,394 |
| 24th Oct 2025 (Fri) | 122.265 | 122.98 | 122.265 | 122.67 | 74,558 |
| 23rd Oct 2025 (Thu) | 120.455 | 121.64 | 120.455 | 121.45 | 89,144 |
| 22nd Oct 2025 (Wed) | 121.39 | 121.56 | 119.55 | 120.48 | 107,232 |
| 21st Oct 2025 (Tue) | 121.28 | 121.52 | 120.97 | 121.18 | 77,218 |
| 20th Oct 2025 (Mon) | 121.01 | 121.59 | 120.98 | 121.42 | 93,210 |