| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 112.53 | 114.96 | 112.02 | 114.66 | 178,713 |
| 2nd Apr 2026 (Thu) | 112.53 | 114.96 | 112.02 | 114.66 | 178,713 |
| 1st Apr 2026 (Wed) | 114.145 | 115.43 | 113.91 | 114.61 | 299,189 |
| 31st Mar 2026 (Tue) | 110.19 | 113.325 | 110.13 | 113.11 | 245,135 |
| 30th Mar 2026 (Mon) | 110.47 | 110.66 | 108.14 | 108.71 | 242,889 |
| 27th Mar 2026 (Fri) | 111.19 | 111.23 | 109.36 | 109.59 | 317,561 |
| 26th Mar 2026 (Thu) | 114.06 | 114.24 | 111.86 | 111.92 | 218,248 |
| 25th Mar 2026 (Wed) | 115.565 | 116.12 | 114.90 | 115.20 | 250,006 |
| 24th Mar 2026 (Tue) | 114.89 | 115.19 | 114.20 | 114.57 | 210,386 |
| 23rd Mar 2026 (Mon) | 115.97 | 117.02 | 115.24 | 115.59 | 203,597 |
| 20th Mar 2026 (Fri) | 115.89 | 115.89 | 113.35 | 114.13 | 193,615 |
| 19th Mar 2026 (Thu) | 115.70 | 116.91 | 115.20 | 116.40 | 142,808 |
| 18th Mar 2026 (Wed) | 117.99 | 118.38 | 116.83 | 116.86 | 237,089 |
| 17th Mar 2026 (Tue) | 118.50 | 119.02 | 117.99 | 118.35 | 155,299 |
| 16th Mar 2026 (Mon) | 117.995 | 119.01 | 117.85 | 118.23 | 336,016 |
| 13th Mar 2026 (Fri) | 118.44 | 119.00 | 116.565 | 116.72 | 139,286 |
| 12th Mar 2026 (Thu) | 118.98 | 119.06 | 117.68 | 117.89 | 327,861 |
| 11th Mar 2026 (Wed) | 120.08 | 120.80 | 119.29 | 119.93 | 139,508 |
| 10th Mar 2026 (Tue) | 119.97 | 120.93 | 119.38 | 119.87 | 214,861 |
| 9th Mar 2026 (Mon) | 116.99 | 120.06 | 116.34 | 119.78 | 411,631 |
| 6th Mar 2026 (Fri) | 118.12 | 119.14 | 117.64 | 117.92 | 220,289 |
| 5th Mar 2026 (Thu) | 119.685 | 120.38 | 118.38 | 119.81 | 489,087 |
| 4th Mar 2026 (Wed) | 118.99 | 120.45 | 118.89 | 119.88 | 339,082 |
| 3rd Mar 2026 (Tue) | 117.50 | 119.025 | 116.575 | 118.67 | 445,024 |
| 2nd Mar 2026 (Mon) | 117.86 | 120.18 | 117.77 | 119.77 | 858,230 |
| 27th Feb 2026 (Fri) | 119.235 | 119.95 | 118.95 | 119.56 | 323,194 |
| 26th Feb 2026 (Thu) | 120.10 | 120.775 | 119.71 | 120.69 | 313,220 |
| 25th Feb 2026 (Wed) | 121.10 | 122.24 | 121.10 | 122.24 | 0 |
| 24th Feb 2026 (Tue) | 121.10 | 121.10 | 120.53 | 120.53 | 0 |
| 23rd Feb 2026 (Mon) | 121.10 | 121.28 | 119.16 | 119.64 | 177,786 |
| 20th Feb 2026 (Fri) | 119.46 | 121.43 | 119.37 | 121.12 | 371,614 |
| 19th Feb 2026 (Thu) | 119.71 | 120.30 | 119.23 | 119.95 | 188,319 |
| 18th Feb 2026 (Wed) | 119.66 | 120.89 | 119.45 | 120.14 | 187,924 |
| 17th Feb 2026 (Tue) | 118.17 | 119.96 | 117.51 | 119.40 | 165,703 |
| 16th Feb 2026 (Mon) | 119.53 | 120.01 | 118.43 | 119.01 | 165,453 |
| 13th Feb 2026 (Fri) | 119.53 | 120.01 | 118.43 | 119.01 | 165,453 |
| 12th Feb 2026 (Thu) | 122.18 | 122.28 | 119.305 | 119.49 | 141,083 |
| 11th Feb 2026 (Wed) | 122.92 | 123.15 | 120.92 | 121.63 | 253,015 |
| 10th Feb 2026 (Tue) | 122.80 | 122.925 | 121.80 | 121.89 | 238,962 |
| 9th Feb 2026 (Mon) | 121.02 | 123.11 | 120.76 | 122.55 | 231,899 |
| 6th Feb 2026 (Fri) | 119.135 | 121.54 | 118.89 | 121.22 | 427,043 |