| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.39 | 120.92 | 120.13 | 120.78 | 81,648 |
| 18th Sep 2025 (Thu) | 119.95 | 120.55 | 119.63 | 119.95 | 57,028 |
| 17th Sep 2025 (Wed) | 119.69 | 119.69 | 118.13 | 119.16 | 75,941 |
| 16th Sep 2025 (Tue) | 120.145 | 120.145 | 119.57 | 119.74 | 239,007 |
| 15th Sep 2025 (Mon) | 119.65 | 120.18 | 119.595 | 120.14 | 73,123 |
| 12th Sep 2025 (Fri) | 118.87 | 119.27 | 118.695 | 119.00 | 28,157 |
| 11th Sep 2025 (Thu) | 118.62 | 119.01 | 118.34 | 118.87 | 43,378 |
| 10th Sep 2025 (Wed) | 118.39 | 118.86 | 117.87 | 118.25 | 56,888 |
| 9th Sep 2025 (Tue) | 116.69 | 117.20 | 116.28 | 117.15 | 58,631 |
| 8th Sep 2025 (Mon) | 116.665 | 117.02 | 116.52 | 116.61 | 76,194 |
| 5th Sep 2025 (Fri) | 117.00 | 117.11 | 115.12 | 115.99 | 100,949 |
| 4th Sep 2025 (Thu) | 115.26 | 116.13 | 114.99 | 116.10 | 83,740 |
| 3rd Sep 2025 (Wed) | 114.70 | 115.28 | 114.38 | 115.05 | 95,431 |
| 2nd Sep 2025 (Tue) | 113.00 | 113.92 | 112.67 | 113.87 | 68,325 |
| 1st Sep 2025 (Mon) | 115.69 | 115.72 | 114.55 | 114.90 | 85,338 |
| 29th Aug 2025 (Fri) | 115.69 | 115.72 | 114.55 | 114.90 | 85,338 |
| 28th Aug 2025 (Thu) | 115.61 | 116.39 | 115.38 | 116.23 | 113,431 |
| 27th Aug 2025 (Wed) | 115.33 | 115.775 | 115.10 | 115.59 | 64,662 |
| 26th Aug 2025 (Tue) | 114.75 | 115.47 | 114.57 | 115.45 | 122,999 |
| 25th Aug 2025 (Mon) | 114.85 | 115.365 | 114.63 | 114.75 | 112,978 |
| 22nd Aug 2025 (Fri) | 113.28 | 115.17 | 113.19 | 114.93 | 95,122 |
| 21st Aug 2025 (Thu) | 113.38 | 113.735 | 112.71 | 113.11 | 121,582 |
| 20th Aug 2025 (Wed) | 113.83 | 113.89 | 112.13 | 113.61 | 265,418 |
| 19th Aug 2025 (Tue) | 115.43 | 115.44 | 113.92 | 114.11 | 140,269 |
| 18th Aug 2025 (Mon) | 115.47 | 115.64 | 115.09 | 115.57 | 121,591 |
| 15th Aug 2025 (Fri) | 115.91 | 115.91 | 115.21 | 115.45 | 87,842 |
| 14th Aug 2025 (Thu) | 115.38 | 116.09 | 115.25 | 115.80 | 147,734 |
| 13th Aug 2025 (Wed) | 116.16 | 116.36 | 115.23 | 115.66 | 111,281 |
| 12th Aug 2025 (Tue) | 115.00 | 115.84 | 114.47 | 115.83 | 40,995 |
| 11th Aug 2025 (Mon) | 114.73 | 115.22 | 114.31 | 114.55 | 120,454 |
| 8th Aug 2025 (Fri) | 114.30 | 114.88 | 114.22 | 114.73 | 86,293 |
| 7th Aug 2025 (Thu) | 114.79 | 114.97 | 113.12 | 113.89 | 213,824 |
| 6th Aug 2025 (Wed) | 113.13 | 114.42 | 113.13 | 114.34 | 125,014 |
| 5th Aug 2025 (Tue) | 113.90 | 114.21 | 112.82 | 113.05 | 107,908 |
| 4th Aug 2025 (Mon) | 112.72 | 113.93 | 112.70 | 113.90 | 172,673 |
| 1st Aug 2025 (Fri) | 112.40 | 112.53 | 111.23 | 111.72 | 328,812 |
| 31st Jul 2025 (Thu) | 115.26 | 115.56 | 113.69 | 113.90 | 166,546 |
| 30th Jul 2025 (Wed) | 113.86 | 114.44 | 113.39 | 114.02 | 52,450 |
| 29th Jul 2025 (Tue) | 114.65 | 114.74 | 113.65 | 113.76 | 71,038 |
| 28th Jul 2025 (Mon) | 114.07 | 114.27 | 113.88 | 114.23 | 96,451 |
| 25th Jul 2025 (Fri) | 113.53 | 114.03 | 113.45 | 113.86 | 104,690 |
| 24th Jul 2025 (Thu) | 113.41 | 113.55 | 113.03 | 113.29 | 82,214 |
| 23rd Jul 2025 (Wed) | 112.33 | 113.06 | 112.17 | 113.06 | 99,207 |
| 22nd Jul 2025 (Tue) | 112.68 | 112.68 | 111.33 | 111.98 | 58,889 |