| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.135 | 121.54 | 118.89 | 121.22 | 427,043 |
| 5th Feb 2026 (Thu) | 118.655 | 119.62 | 117.53 | 118.27 | 460,530 |
| 4th Feb 2026 (Wed) | 122.215 | 122.23 | 118.96 | 120.08 | 256,379 |
| 3rd Feb 2026 (Tue) | 124.75 | 124.795 | 121.165 | 122.27 | 199,122 |
| 2nd Feb 2026 (Mon) | 123.54 | 124.83 | 123.46 | 124.28 | 119,898 |
| 30th Jan 2026 (Fri) | 124.63 | 125.03 | 123.43 | 123.89 | 208,057 |
| 29th Jan 2026 (Thu) | 125.65 | 125.65 | 122.39 | 124.95 | 691,376 |
| 28th Jan 2026 (Wed) | 125.955 | 126.03 | 125.10 | 125.48 | 93,934 |
| 27th Jan 2026 (Tue) | 124.97 | 125.741 | 124.93 | 125.48 | 108,252 |
| 26th Jan 2026 (Mon) | 123.52 | 124.72 | 123.50 | 124.31 | 130,119 |
| 23rd Jan 2026 (Fri) | 123.01 | 123.97 | 122.75 | 123.52 | 150,058 |
| 22nd Jan 2026 (Thu) | 123.31 | 123.335 | 122.50 | 123.00 | 128,750 |
| 21st Jan 2026 (Wed) | 121.01 | 122.88 | 120.69 | 122.07 | 225,685 |
| 20th Jan 2026 (Tue) | 121.84 | 122.36 | 120.73 | 120.91 | 325,845 |
| 19th Jan 2026 (Mon) | 124.44 | 124.70 | 123.54 | 123.93 | 192,845 |
| 16th Jan 2026 (Fri) | 124.44 | 124.70 | 123.54 | 123.93 | 192,845 |
| 15th Jan 2026 (Thu) | 124.53 | 124.825 | 123.62 | 123.82 | 277,770 |
| 14th Jan 2026 (Wed) | 124.03 | 124.16 | 122.50 | 123.41 | 253,150 |
| 13th Jan 2026 (Tue) | 125.18 | 125.48 | 124.38 | 125.09 | 137,113 |
| 12th Jan 2026 (Mon) | 124.07 | 125.465 | 124.015 | 125.09 | 107,648 |
| 9th Jan 2026 (Fri) | 123.89 | 124.94 | 123.69 | 124.66 | 65,804 |
| 8th Jan 2026 (Thu) | 124.77 | 124.77 | 123.26 | 123.73 | 135,942 |
| 7th Jan 2026 (Wed) | 124.44 | 125.55 | 124.29 | 124.76 | 155,301 |
| 6th Jan 2026 (Tue) | 124.13 | 124.565 | 123.60 | 124.46 | 177,187 |
| 5th Jan 2026 (Mon) | 124.32 | 124.43 | 123.56 | 123.79 | 117,704 |
| 2nd Jan 2026 (Fri) | 124.341 | 124.94 | 122.66 | 123.34 | 232,983 |
| 1st Jan 2026 (Thu) | 124.22 | 124.34 | 123.21 | 123.26 | 135,605 |
| 31st Dec 2025 (Wed) | 124.22 | 124.34 | 123.21 | 123.26 | 135,605 |
| 30th Dec 2025 (Tue) | 124.30 | 124.57 | 124.14 | 124.16 | 72,638 |
| 29th Dec 2025 (Mon) | 124.08 | 124.53 | 123.90 | 124.37 | 54,563 |
| 26th Dec 2025 (Fri) | 125.095 | 125.39 | 124.83 | 124.99 | 59,026 |
| 25th Dec 2025 (Thu) | 124.57 | 125.03 | 124.56 | 125.00 | 34,120 |
| 24th Dec 2025 (Wed) | 124.57 | 125.03 | 124.56 | 125.00 | 34,120 |
| 23rd Dec 2025 (Tue) | 123.93 | 124.72 | 123.65 | 124.67 | 54,823 |
| 22nd Dec 2025 (Mon) | 123.64 | 123.72 | 123.16 | 123.67 | 23,211 |
| 19th Dec 2025 (Fri) | 122.00 | 122.80 | 121.87 | 122.76 | 43,901 |
| 18th Dec 2025 (Thu) | 121.35 | 121.93 | 120.76 | 121.21 | 85,818 |
| 17th Dec 2025 (Wed) | 122.06 | 122.08 | 119.74 | 119.77 | 99,846 |
| 16th Dec 2025 (Tue) | 121.50 | 122.35 | 121.12 | 122.06 | 85,708 |
| 15th Dec 2025 (Mon) | 122.73 | 123.01 | 121.71 | 122.04 | 191,554 |
| 12th Dec 2025 (Fri) | 123.97 | 124.13 | 121.74 | 122.39 | 112,185 |
| 11th Dec 2025 (Thu) | 123.50 | 124.48 | 122.85 | 124.42 | 227,787 |
| 10th Dec 2025 (Wed) | 123.86 | 124.83 | 123.44 | 124.52 | 257,677 |
| 9th Dec 2025 (Tue) | 123.69 | 124.35 | 123.65 | 124.04 | 87,677 |
| 8th Dec 2025 (Mon) | 124.68 | 124.82 | 123.62 | 124.08 | 143,405 |