| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 112.68 | 112.68 | 111.33 | 111.98 | 58,889 |
| 21st Jul 2025 (Mon) | 112.62 | 113.155 | 112.60 | 112.65 | 158,887 |
| 18th Jul 2025 (Fri) | 112.56 | 112.56 | 112.05 | 112.31 | 79,797 |
| 17th Jul 2025 (Thu) | 111.59 | 112.39 | 111.58 | 112.32 | 113,993 |
| 16th Jul 2025 (Wed) | 111.40 | 111.61 | 110.42 | 111.53 | 69,705 |
| 15th Jul 2025 (Tue) | 112.00 | 112.00 | 111.21 | 111.21 | 157,272 |
| 14th Jul 2025 (Mon) | 110.765 | 111.27 | 110.37 | 111.11 | 37,085 |
| 11th Jul 2025 (Fri) | 110.54 | 111.04 | 110.30 | 110.70 | 91,865 |
| 10th Jul 2025 (Thu) | 111.10 | 111.15 | 110.31 | 110.97 | 60,769 |
| 9th Jul 2025 (Wed) | 110.50 | 111.04 | 110.46 | 110.88 | 90,841 |
| 8th Jul 2025 (Tue) | 110.37 | 110.37 | 109.72 | 109.90 | 91,190 |
| 7th Jul 2025 (Mon) | 110.46 | 110.61 | 109.65 | 110.15 | 145,388 |
| 4th Jul 2025 (Fri) | 110.395 | 111.06 | 110.395 | 110.80 | 99,266 |
| 3rd Jul 2025 (Thu) | 110.395 | 111.06 | 110.395 | 110.80 | 99,266 |
| 2nd Jul 2025 (Wed) | 108.91 | 109.79 | 108.895 | 109.76 | 106,567 |
| 1st Jul 2025 (Tue) | 109.60 | 109.77 | 108.50 | 108.97 | 219,866 |
| 30th Jun 2025 (Mon) | 110.08 | 110.35 | 109.69 | 110.10 | 125,351 |
| 27th Jun 2025 (Fri) | 109.18 | 109.75 | 108.62 | 109.49 | 99,579 |
| 26th Jun 2025 (Thu) | 108.20 | 108.97 | 108.00 | 108.91 | 143,714 |
| 25th Jun 2025 (Wed) | 108.01 | 108.19 | 107.58 | 107.83 | 100,969 |
| 24th Jun 2025 (Tue) | 106.95 | 107.625 | 106.76 | 107.48 | 411,966 |
| 23rd Jun 2025 (Mon) | 104.66 | 106.00 | 104.23 | 105.92 | 113,087 |
| 20th Jun 2025 (Fri) | 105.795 | 105.86 | 104.40 | 104.61 | 88,598 |
| 19th Jun 2025 (Thu) | 105.62 | 106.15 | 105.11 | 105.27 | 130,064 |
| 18th Jun 2025 (Wed) | 105.62 | 106.15 | 105.11 | 105.27 | 130,064 |
| 17th Jun 2025 (Tue) | 105.98 | 106.14 | 105.25 | 105.39 | 91,598 |
| 16th Jun 2025 (Mon) | 105.725 | 106.67 | 105.725 | 106.27 | 83,385 |
| 13th Jun 2025 (Fri) | 105.28 | 106.015 | 104.81 | 105.10 | 183,425 |
| 12th Jun 2025 (Thu) | 105.86 | 106.58 | 105.79 | 106.41 | 89,926 |
| 11th Jun 2025 (Wed) | 106.53 | 106.79 | 105.68 | 105.98 | 89,274 |
| 10th Jun 2025 (Tue) | 105.86 | 106.29 | 105.20 | 106.19 | 157,016 |
| 9th Jun 2025 (Mon) | 105.60 | 105.86 | 105.38 | 105.58 | 81,427 |
| 6th Jun 2025 (Fri) | 105.57 | 105.939 | 105.24 | 105.55 | 64,693 |
| 5th Jun 2025 (Thu) | 105.585 | 105.96 | 104.06 | 104.43 | 76,993 |
| 4th Jun 2025 (Wed) | 105.22 | 105.50 | 104.91 | 105.30 | 173,637 |
| 3rd Jun 2025 (Tue) | 104.59 | 105.34 | 104.35 | 105.10 | 81,992 |
| 2nd Jun 2025 (Mon) | 103.59 | 104.41 | 102.95 | 104.39 | 98,826 |
| 30th May 2025 (Fri) | 103.65 | 103.92 | 102.33 | 103.58 | 101,393 |
| 29th May 2025 (Thu) | 104.81 | 104.81 | 103.40 | 103.79 | 151,733 |
| 28th May 2025 (Wed) | 104.00 | 104.19 | 103.30 | 103.66 | 117,875 |
| 27th May 2025 (Tue) | 102.72 | 103.84 | 102.69 | 103.70 | 105,270 |
| 26th May 2025 (Mon) | 101.43 | 101.43 | 101.43 | 101.43 | 0 |
| 24th May 2025 (Sat) | 100.83 | 102.02 | 100.83 | 101.43 | 338,867 |
| 23rd May 2025 (Fri) | 100.83 | 102.02 | 100.83 | 101.73 | 338,867 |