| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 45.73 | 45.73 | 45.60 | 45.60 | 2,808 |
| 16th Dec 2025 (Tue) | 45.649 | 45.74 | 45.649 | 45.71 | 146 |
| 15th Dec 2025 (Mon) | 45.66 | 45.68 | 45.66 | 45.65 | 332 |
| 12th Dec 2025 (Fri) | 45.65 | 45.70 | 45.62 | 45.67 | 113 |
| 11th Dec 2025 (Thu) | 45.619 | 45.69 | 45.59 | 45.68 | 3,651 |
| 10th Dec 2025 (Wed) | 45.55 | 45.58 | 45.50 | 45.53 | 290 |
| 9th Dec 2025 (Tue) | 45.56 | 45.56 | 45.50 | 45.54 | 482 |
| 8th Dec 2025 (Mon) | 45.61 | 45.61 | 45.50 | 45.53 | 459 |
| 5th Dec 2025 (Fri) | 45.55 | 45.56 | 45.53 | 45.53 | 2,853 |
| 4th Dec 2025 (Thu) | 45.46 | 45.51 | 45.44 | 45.50 | 2,370 |
| 3rd Dec 2025 (Wed) | 45.37 | 45.46 | 45.35 | 45.44 | 3,212 |
| 2nd Dec 2025 (Tue) | 45.40 | 45.40 | 45.28 | 45.38 | 2,054 |
| 1st Dec 2025 (Mon) | 46.70 | 46.789 | 46.70 | 46.73 | 622 |
| 28th Nov 2025 (Fri) | 46.66 | 46.77 | 46.61 | 46.7639 | 5,281 |
| 27th Nov 2025 (Thu) | 46.53 | 46.62 | 46.53 | 46.61 | 120 |
| 26th Nov 2025 (Wed) | 46.53 | 46.62 | 46.53 | 46.61 | 568 |
| 25th Nov 2025 (Tue) | 46.46 | 46.54 | 46.46 | 46.52 | 12,056 |
| 24th Nov 2025 (Mon) | 45.89 | 45.89 | 45.89 | 46.27 | 8 |
| 21st Nov 2025 (Fri) | 45.62 | 45.80 | 45.50 | 45.78 | 3,313 |
| 20th Nov 2025 (Thu) | 46.53 | 46.53 | 46.53 | 46.08 | 739 |
| 19th Nov 2025 (Wed) | 45.97 | 46.15 | 45.97 | 46.08 | 5,680 |
| 18th Nov 2025 (Tue) | 46.03 | 46.03 | 45.60 | 45.9023 | 323 |
| 17th Nov 2025 (Mon) | 46.38 | 46.38 | 46.30 | 46.0945 | 98 |
| 14th Nov 2025 (Fri) | 45.891 | 46.369 | 45.891 | 46.41 | 1,638 |
| 13th Nov 2025 (Thu) | 46.50 | 46.50 | 46.50 | 46.2907 | 543 |
| 12th Nov 2025 (Wed) | 46.53 | 46.63 | 46.53 | 46.62 | 1,109 |
| 11th Nov 2025 (Tue) | 46.52 | 46.55 | 46.52 | 46.5766 | 248 |
| 10th Nov 2025 (Mon) | 46.459 | 46.51 | 46.39 | 46.5063 | 623 |
| 7th Nov 2025 (Fri) | 46.00 | 46.159 | 45.73 | 46.159 | 686 |
| 6th Nov 2025 (Thu) | 46.24 | 46.24 | 46.02 | 46.10 | 0 |
| 5th Nov 2025 (Wed) | 46.25 | 46.3223 | 46.25 | 46.3223 | 74 |
| 4th Nov 2025 (Tue) | 47.06 | 47.1221 | 47.06 | 47.1221 | 0 |
| 3rd Nov 2025 (Mon) | 47.06 | 47.15 | 47.06 | 47.1221 | 6,744 |
| 31st Oct 2025 (Fri) | 47.18 | 47.18 | 47.04 | 47.0722 | 653 |
| 30th Oct 2025 (Thu) | 47.09 | 47.09 | 47.09 | 47.02 | 265 |
| 29th Oct 2025 (Wed) | 47.12 | 47.21 | 47.12 | 47.13 | 7,858 |
| 28th Oct 2025 (Tue) | 47.18 | 47.18 | 47.12 | 47.12 | 4,217 |
| 27th Oct 2025 (Mon) | 46.98 | 47.10 | 46.98 | 47.12 | 851 |
| 24th Oct 2025 (Fri) | 46.92 | 46.95 | 46.92 | 46.90 | 3,325 |
| 23rd Oct 2025 (Thu) | 46.46 | 46.699 | 46.46 | 46.7013 | 1,210 |
| 22nd Oct 2025 (Wed) | 46.66 | 46.66 | 46.47 | 46.585 | 412 |
| 21st Oct 2025 (Tue) | 46.71 | 46.72 | 46.64 | 46.77 | 1,528 |
| 20th Oct 2025 (Mon) | 46.56 | 46.56 | 46.56 | 46.6351 | 195 |