| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 46.055 | 46.10 | 46.055 | 46.085 | 1,686 |
| 12th Sep 2025 (Fri) | 46.10 | 46.10 | 46.031 | 46.0602 | 1,165 |
| 11th Sep 2025 (Thu) | 46.01 | 46.01 | 46.01 | 46.01 | 57 |
| 10th Sep 2025 (Wed) | 45.90 | 45.90 | 45.879 | 45.8768 | 853 |
| 9th Sep 2025 (Tue) | 45.72 | 45.82 | 45.72 | 45.7818 | 1,799 |
| 8th Sep 2025 (Mon) | 45.70 | 45.75 | 45.70 | 45.716 | 1,156 |
| 5th Sep 2025 (Fri) | 45.78 | 45.78 | 45.56 | 45.6104 | 500 |
| 4th Sep 2025 (Thu) | 45.59 | 45.62 | 45.54 | 45.655 | 2,395 |
| 3rd Sep 2025 (Wed) | 45.41 | 45.41 | 45.22 | 45.34 | 5,480 |
| 2nd Sep 2025 (Tue) | 45.59 | 45.59 | 45.429 | 45.73 | 633 |
| 1st Sep 2025 (Mon) | 46.00 | 46.00 | 45.81 | 45.9399 | 2,500 |
| 29th Aug 2025 (Fri) | 46.00 | 46.00 | 45.81 | 45.9399 | 2,500 |
| 28th Aug 2025 (Thu) | 45.93 | 46.00 | 45.93 | 46.065 | 338 |
| 27th Aug 2025 (Wed) | 45.94 | 46.00 | 45.87 | 45.9469 | 679 |
| 26th Aug 2025 (Tue) | 45.75 | 45.771 | 45.721 | 45.8711 | 7,950 |
| 25th Aug 2025 (Mon) | 45.821 | 45.909 | 45.80 | 45.8299 | 1,548 |
| 22nd Aug 2025 (Fri) | 45.869 | 45.88 | 45.811 | 45.8405 | 777 |
| 21st Aug 2025 (Thu) | 45.46 | 45.46 | 45.379 | 45.38 | 3,161 |
| 20th Aug 2025 (Wed) | 45.62 | 45.62 | 45.29 | 45.4915 | 1,075 |
| 19th Aug 2025 (Tue) | 45.65 | 45.65 | 45.65 | 45.5384 | 226 |
| 18th Aug 2025 (Mon) | 45.75 | 45.75 | 45.70 | 45.74 | 1,633 |
| 15th Aug 2025 (Fri) | 45.67 | 45.749 | 45.67 | 45.6929 | 2,956 |
| 14th Aug 2025 (Thu) | 45.81 | 45.81 | 45.75 | 45.77 | 2,944 |
| 13th Aug 2025 (Wed) | 45.73 | 45.76 | 45.73 | 45.76 | 1,441 |
| 12th Aug 2025 (Tue) | 45.65 | 45.70 | 45.65 | 45.74 | 1 |
| 11th Aug 2025 (Mon) | 45.615 | 45.63 | 45.561 | 45.558 | 1,608 |
| 8th Aug 2025 (Fri) | 45.50 | 45.54 | 45.50 | 45.52 | 3,807 |
| 7th Aug 2025 (Thu) | 45.49 | 45.49 | 45.31 | 45.3974 | 1,308 |
| 6th Aug 2025 (Wed) | 45.211 | 45.28 | 45.211 | 45.3827 | 96 |
| 5th Aug 2025 (Tue) | 45.30 | 45.30 | 45.30 | 45.2134 | 144 |
| 4th Aug 2025 (Mon) | 45.15 | 45.28 | 45.15 | 45.3061 | 2,606 |
| 1st Aug 2025 (Fri) | 45.73 | 45.73 | 45.39 | 45.52 | 1,524 |
| 31st Jul 2025 (Thu) | 46.139 | 46.139 | 45.94 | 45.93 | 1,929 |
| 30th Jul 2025 (Wed) | 46.03 | 46.03 | 45.94 | 46.00 | 1,747 |
| 29th Jul 2025 (Tue) | 46.14 | 46.14 | 46.00 | 45.9864 | 5,110 |
| 28th Jul 2025 (Mon) | 46.10 | 46.10 | 46.02 | 46.0105 | 1,506 |
| 25th Jul 2025 (Fri) | 45.96 | 45.96 | 45.96 | 45.92 | 687 |
| 24th Jul 2025 (Thu) | 45.86 | 45.94 | 45.84 | 45.905 | 2,360 |
| 23rd Jul 2025 (Wed) | 45.859 | 45.859 | 45.859 | 45.8244 | 946 |
| 22nd Jul 2025 (Tue) | 45.62 | 45.69 | 45.62 | 45.69 | 1,057 |
| 21st Jul 2025 (Mon) | 45.57 | 45.70 | 45.57 | 45.6342 | 228 |
| 18th Jul 2025 (Fri) | 45.69 | 45.69 | 45.52 | 45.5629 | 1,403 |
| 17th Jul 2025 (Thu) | 45.46 | 45.53 | 45.46 | 45.545 | 313 |
| 16th Jul 2025 (Wed) | 45.46 | 45.46 | 45.46 | 45.5428 | 82 |