| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.64 | 43.13 | 42.63 | 43.15 | 5,563 |
| 2nd Apr 2026 (Thu) | 42.64 | 43.13 | 42.63 | 43.15 | 5,563 |
| 1st Apr 2026 (Wed) | 43.86 | 43.98 | 43.86 | 43.92 | 2,689 |
| 31st Mar 2026 (Tue) | 43.065 | 43.60 | 43.05 | 43.66 | 825 |
| 30th Mar 2026 (Mon) | 42.80 | 42.85 | 42.50 | 42.60 | 164 |
| 27th Mar 2026 (Fri) | 42.99 | 43.02 | 42.62 | 42.66 | 10,065 |
| 26th Mar 2026 (Thu) | 43.53 | 43.57 | 43.20 | 43.31 | 608 |
| 25th Mar 2026 (Wed) | 43.80 | 43.80 | 43.749 | 43.74 | 11 |
| 24th Mar 2026 (Tue) | 43.385 | 43.64 | 43.385 | 43.57 | 453 |
| 23rd Mar 2026 (Mon) | 43.72 | 43.83 | 43.67 | 43.67 | 1,858 |
| 20th Mar 2026 (Fri) | 43.58 | 43.58 | 43.255 | 43.26 | 24 |
| 19th Mar 2026 (Thu) | 43.40 | 43.73 | 43.36 | 43.63 | 3,891 |
| 18th Mar 2026 (Wed) | 44.29 | 44.29 | 43.81 | 43.81 | 34 |
| 17th Mar 2026 (Tue) | 44.64 | 44.64 | 44.45 | 44.47 | 304 |
| 16th Mar 2026 (Mon) | 44.27 | 44.38 | 44.20 | 44.31 | 976 |
| 13th Mar 2026 (Fri) | 44.39 | 44.43 | 43.77 | 43.85 | 1,027 |
| 12th Mar 2026 (Thu) | 44.28 | 44.28 | 44.02 | 44.10 | 4,595 |
| 11th Mar 2026 (Wed) | 44.70 | 44.70 | 44.60 | 44.70 | 384 |
| 10th Mar 2026 (Tue) | 44.60 | 45.00 | 44.60 | 44.621 | 3,620 |
| 9th Mar 2026 (Mon) | 44.00 | 44.66 | 43.81 | 44.66 | 2,042 |
| 6th Mar 2026 (Fri) | 44.44 | 44.50 | 44.21 | 44.35 | 461 |
| 5th Mar 2026 (Thu) | 44.92 | 44.94 | 44.56 | 44.87 | 242 |
| 4th Mar 2026 (Wed) | 44.865 | 45.02 | 44.865 | 45.0173 | 981 |
| 3rd Mar 2026 (Tue) | 44.51 | 44.90 | 44.22 | 44.69 | 8,108 |
| 2nd Mar 2026 (Mon) | 45.23 | 45.60 | 45.23 | 45.56 | 113 |
| 27th Feb 2026 (Fri) | 45.34 | 45.44 | 45.34 | 45.4955 | 827 |
| 26th Feb 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.57 | 275 |
| 25th Feb 2026 (Wed) | 45.41 | 45.78 | 45.41 | 45.78 | 0 |
| 24th Feb 2026 (Tue) | 45.41 | 45.52 | 45.41 | 45.52 | 0 |
| 23rd Feb 2026 (Mon) | 45.41 | 45.41 | 45.24 | 45.27 | 6,543 |
| 20th Feb 2026 (Fri) | 45.30 | 45.45 | 45.30 | 45.45 | 10 |
| 19th Feb 2026 (Thu) | 45.33 | 45.33 | 45.15 | 45.36 | 1,435 |
| 18th Feb 2026 (Wed) | 45.32 | 45.58 | 45.29 | 45.44 | 1,029 |
| 17th Feb 2026 (Tue) | 44.92 | 45.29 | 44.83 | 45.15 | 12,529 |
| 16th Feb 2026 (Mon) | 45.09 | 45.33 | 44.91 | 45.16 | 170 |
| 13th Feb 2026 (Fri) | 45.09 | 45.33 | 44.91 | 45.16 | 170 |
| 12th Feb 2026 (Thu) | 45.74 | 45.74 | 45.02 | 45.09 | 315 |
| 11th Feb 2026 (Wed) | 45.85 | 45.85 | 45.54 | 45.65 | 52 |
| 10th Feb 2026 (Tue) | 45.74 | 45.74 | 45.55 | 45.63 | 3,336 |
| 9th Feb 2026 (Mon) | 45.48 | 45.48 | 45.47 | 45.67 | 297 |
| 6th Feb 2026 (Fri) | 45.52 | 45.55 | 45.41 | 45.47 | 8,395 |