| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 34.81 | 34.81 | 34.5702 | 34.5702 | 0 |
| 17th Dec 2025 (Wed) | 34.81 | 34.81 | 34.60 | 34.5702 | 260 |
| 16th Dec 2025 (Tue) | 34.77 | 34.86 | 34.76 | 34.86 | 186 |
| 15th Dec 2025 (Mon) | 35.02 | 35.02 | 34.84 | 34.85 | 8,500 |
| 12th Dec 2025 (Fri) | 35.08 | 35.08 | 34.871 | 34.897 | 786 |
| 11th Dec 2025 (Thu) | 34.97 | 35.18 | 34.97 | 35.09 | 2,867 |
| 10th Dec 2025 (Wed) | 34.96 | 35.11 | 34.96 | 35.11 | 298 |
| 9th Dec 2025 (Tue) | 34.95 | 35.02 | 34.95 | 34.9198 | 1,640 |
| 8th Dec 2025 (Mon) | 34.881 | 34.97 | 34.881 | 34.97 | 774 |
| 5th Dec 2025 (Fri) | 35.02 | 35.059 | 35.02 | 34.9907 | 1,084 |
| 4th Dec 2025 (Thu) | 35.02 | 35.02 | 34.86 | 35.00 | 689 |
| 3rd Dec 2025 (Wed) | 34.96 | 34.98 | 34.959 | 34.96 | 2,477 |
| 2nd Dec 2025 (Tue) | 34.86 | 34.94 | 34.84 | 34.8598 | 1,106 |
| 1st Dec 2025 (Mon) | 34.849 | 34.849 | 34.809 | 34.797 | 5 |
| 28th Nov 2025 (Fri) | 34.84 | 34.84 | 34.84 | 34.8663 | 100 |
| 27th Nov 2025 (Thu) | 34.819 | 34.819 | 34.819 | 34.7726 | 20 |
| 26th Nov 2025 (Wed) | 34.819 | 34.819 | 34.819 | 34.7726 | 696 |
| 25th Nov 2025 (Tue) | 34.20 | 34.6012 | 34.20 | 34.6012 | 2 |
| 24th Nov 2025 (Mon) | 34.20 | 34.279 | 34.20 | 34.3961 | 1,112 |
| 21st Nov 2025 (Fri) | 33.86 | 34.20 | 33.86 | 34.0521 | 748 |
| 20th Nov 2025 (Thu) | 34.54 | 34.54 | 34.54 | 34.185 | 775 |
| 19th Nov 2025 (Wed) | 34.181 | 34.181 | 34.17 | 34.185 | 10 |
| 18th Nov 2025 (Tue) | 33.999 | 34.189 | 33.999 | 34.116 | 417 |
| 17th Nov 2025 (Mon) | 34.509 | 34.509 | 34.14 | 34.252 | 72 |
| 14th Nov 2025 (Fri) | 34.33 | 34.579 | 34.33 | 34.4425 | 2,400 |
| 13th Nov 2025 (Thu) | 34.669 | 34.669 | 34.371 | 34.4216 | 2,426 |
| 12th Nov 2025 (Wed) | 34.78 | 34.78 | 34.68 | 34.76 | 2,579 |
| 11th Nov 2025 (Tue) | 34.73 | 34.77 | 34.73 | 34.7375 | 524 |
| 10th Nov 2025 (Mon) | 34.64 | 34.649 | 34.579 | 34.72 | 500 |
| 7th Nov 2025 (Fri) | 34.16 | 34.18 | 34.16 | 34.3927 | 661 |
| 6th Nov 2025 (Thu) | 34.50 | 34.50 | 34.36 | 34.41 | 141 |
| 5th Nov 2025 (Wed) | 34.57 | 34.659 | 34.57 | 34.60 | 15 |
| 4th Nov 2025 (Tue) | 34.64 | 34.6726 | 34.64 | 34.6726 | 0 |
| 3rd Nov 2025 (Mon) | 34.64 | 34.73 | 34.64 | 34.6726 | 1,901 |
| 31st Oct 2025 (Fri) | 34.62 | 34.629 | 34.62 | 34.6367 | 25 |
| 30th Oct 2025 (Thu) | 34.60 | 34.69 | 34.60 | 34.5964 | 167 |
| 29th Oct 2025 (Wed) | 34.72 | 34.72 | 34.65 | 34.6567 | 31 |
| 28th Oct 2025 (Tue) | 34.63 | 34.6738 | 34.63 | 34.6738 | 28 |
| 24th Oct 2025 (Fri) | 34.56 | 34.56 | 34.559 | 34.5241 | 901 |
| 23rd Oct 2025 (Thu) | 34.329 | 34.329 | 34.329 | 34.34 | 1 |
| 22nd Oct 2025 (Wed) | 34.32 | 34.35 | 34.25 | 34.2998 | 468 |
| 21st Oct 2025 (Tue) | 34.41 | 34.42 | 34.41 | 34.364 | 622 |
| 20th Oct 2025 (Mon) | 34.33 | 34.35 | 34.33 | 34.38 | 1,632 |