| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.93 | 34.31 | 33.93 | 34.26 | 1,117 |
| 2nd Apr 2026 (Thu) | 33.93 | 34.31 | 33.93 | 34.26 | 1,117 |
| 1st Apr 2026 (Wed) | 34.279 | 34.38 | 34.23 | 34.28 | 6,535 |
| 31st Mar 2026 (Tue) | 33.72 | 34.11 | 33.72 | 34.11 | 8,740 |
| 30th Mar 2026 (Mon) | 33.60 | 33.60 | 33.31 | 33.37 | 565 |
| 27th Mar 2026 (Fri) | 33.68 | 33.69 | 33.54 | 33.4292 | 6,731 |
| 26th Mar 2026 (Thu) | 34.02 | 34.15 | 33.86 | 33.86 | 102 |
| 25th Mar 2026 (Wed) | 34.21 | 34.21 | 34.15 | 34.1416 | 4 |
| 24th Mar 2026 (Tue) | 33.95 | 34.14 | 33.95 | 33.98 | 0 |
| 23rd Mar 2026 (Mon) | 34.121 | 34.26 | 34.05 | 34.06 | 301 |
| 20th Mar 2026 (Fri) | 34.04 | 34.04 | 33.80 | 33.80 | 0 |
| 19th Mar 2026 (Thu) | 34.00 | 34.17 | 34.00 | 34.1461 | 5,389 |
| 18th Mar 2026 (Wed) | 34.44 | 34.44 | 34.27 | 34.1978 | 100 |
| 17th Mar 2026 (Tue) | 34.53 | 34.57 | 34.48 | 34.4751 | 1,467 |
| 16th Mar 2026 (Mon) | 34.44 | 34.499 | 34.38 | 34.38 | 2,630 |
| 13th Mar 2026 (Fri) | 34.47 | 34.47 | 34.14 | 34.15 | 392 |
| 12th Mar 2026 (Thu) | 34.38 | 34.42 | 34.35 | 34.3077 | 118 |
| 11th Mar 2026 (Wed) | 34.65 | 34.65 | 34.56 | 34.65 | 6 |
| 10th Mar 2026 (Tue) | 34.60 | 34.78 | 34.60 | 34.65 | 128 |
| 9th Mar 2026 (Mon) | 34.14 | 34.71 | 34.14 | 34.71 | 156 |
| 6th Mar 2026 (Fri) | 34.59 | 34.59 | 34.49 | 34.49 | 44 |
| 5th Mar 2026 (Thu) | 34.80 | 34.81 | 34.62 | 34.7809 | 84 |
| 4th Mar 2026 (Wed) | 34.50 | 34.9304 | 34.50 | 34.9304 | 102 |
| 3rd Mar 2026 (Tue) | 34.50 | 34.77 | 34.49 | 34.69 | 502 |
| 2nd Mar 2026 (Mon) | 34.64 | 35.01 | 34.64 | 34.9245 | 1,107 |
| 27th Feb 2026 (Fri) | 34.869 | 34.889 | 34.869 | 34.88 | 971 |
| 26th Feb 2026 (Thu) | 34.969 | 35.04 | 34.969 | 35.04 | 400 |
| 25th Feb 2026 (Wed) | 34.96 | 35.20 | 34.96 | 35.20 | 0 |
| 24th Feb 2026 (Tue) | 34.96 | 34.98 | 34.96 | 34.98 | 0 |
| 23rd Feb 2026 (Mon) | 34.96 | 34.96 | 34.85 | 34.85 | 3 |
| 20th Feb 2026 (Fri) | 34.97 | 35.00 | 34.97 | 35.00 | 0 |
| 19th Feb 2026 (Thu) | 34.90 | 34.90 | 34.90 | 34.93 | 195 |
| 18th Feb 2026 (Wed) | 34.89 | 35.049 | 34.89 | 34.91 | 13,290 |
| 17th Feb 2026 (Tue) | 34.82 | 34.92 | 34.65 | 34.865 | 611 |
| 16th Feb 2026 (Mon) | 34.82 | 34.949 | 34.80 | 34.7868 | 259 |
| 13th Feb 2026 (Fri) | 34.82 | 34.949 | 34.80 | 34.7868 | 259 |
| 12th Feb 2026 (Thu) | 35.21 | 35.21 | 34.84 | 34.84 | 2,000 |
| 11th Feb 2026 (Wed) | 35.20 | 35.20 | 35.17 | 35.13 | 1,282 |
| 10th Feb 2026 (Tue) | 35.24 | 35.24 | 35.13 | 35.13 | 1,121 |
| 9th Feb 2026 (Mon) | 35.09 | 35.23 | 35.09 | 35.21 | 736 |
| 6th Feb 2026 (Fri) | 34.90 | 35.14 | 34.90 | 35.11 | 353 |