Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (IVVM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.02 34.02 33.98 34.0193 940
18th Sep 2025 (Thu) 33.99 33.99 33.99 33.9951 361
17th Sep 2025 (Wed) 33.92 33.92 33.9129 33.9129 0
16th Sep 2025 (Tue) 33.92 33.92 33.9116 33.9116 0
15th Sep 2025 (Mon) 33.92 33.9262 33.92 33.9262 0
12th Sep 2025 (Fri) 33.92 33.955 33.92 33.8911 650
11th Sep 2025 (Thu) 33.87 33.93 33.87 33.885 323
10th Sep 2025 (Wed) 33.75 33.76 33.74 33.7626 203
9th Sep 2025 (Tue) 33.67 33.72 33.66 33.7112 3,612
8th Sep 2025 (Mon) 33.67 33.70 33.67 33.71 926
5th Sep 2025 (Fri) 33.62 33.62 33.50 33.64 1,534
4th Sep 2025 (Thu) 33.53 33.60 33.53 33.6196 2,250
3rd Sep 2025 (Wed) 33.43 33.50 33.43 33.4714 655
2nd Sep 2025 (Tue) 33.309 33.42 33.249 33.3836 1,598
1st Sep 2025 (Mon) 33.52 33.52 33.509 33.4737 1,684
29th Aug 2025 (Fri) 33.52 33.52 33.509 33.4737 1,684
28th Aug 2025 (Thu) 33.539 33.69 33.539 33.67 1,740
27th Aug 2025 (Wed) 33.52 33.57 33.50 33.5259 1,090
26th Aug 2025 (Tue) 33.44 33.519 33.40 33.519 1,151
25th Aug 2025 (Mon) 33.46 33.50 33.46 33.4244 1,128
22nd Aug 2025 (Fri) 33.48 33.499 33.44 33.4709 446
21st Aug 2025 (Thu) 33.18 33.25 33.12 33.16 2,864
20th Aug 2025 (Wed) 33.24 33.27 33.12 33.28 330
19th Aug 2025 (Tue) 33.40 33.41 33.30 33.31 1,428
18th Aug 2025 (Mon) 33.34 33.41 33.34 33.4011 4,951
15th Aug 2025 (Fri) 33.49 33.49 33.40 33.371 2,021
14th Aug 2025 (Thu) 33.389 33.41 33.389 33.4401 100
13th Aug 2025 (Wed) 33.351 33.53 33.31 33.3873 648
12th Aug 2025 (Tue) 33.21 33.29 33.21 33.3248 0
11th Aug 2025 (Mon) 33.20 33.20 33.17 33.1123 1,043
8th Aug 2025 (Fri) 33.20 33.20 33.111 33.20 1,575
7th Aug 2025 (Thu) 33.019 33.10 32.98 33.0064 3,743
6th Aug 2025 (Wed) 32.90 33.02 32.90 33.0261 105
5th Aug 2025 (Tue) 32.92 32.93 32.86 32.8813 400
4th Aug 2025 (Mon) 32.84 32.91 32.84 32.9462 177
1st Aug 2025 (Fri) 32.68 32.72 32.61 32.6682 932
31st Jul 2025 (Thu) 33.17 33.19 32.95 33.0299 1,031
30th Jul 2025 (Wed) 33.09 33.10 33.00 33.02 2,642
29th Jul 2025 (Tue) 33.15 33.15 33.08 33.0604 432
28th Jul 2025 (Mon) 33.12 33.12 33.12 33.12 275
25th Jul 2025 (Fri) 33.06 33.10 33.06 33.0702 200
24th Jul 2025 (Thu) 32.95 33.0133 32.95 33.0133 0
23rd Jul 2025 (Wed) 32.95 32.95 32.95 32.9591 154
22nd Jul 2025 (Tue) 32.719 32.8095 32.719 32.8095 0
FTSE 100 Latest
Value9,216.67
Change0.00