| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.90 | 35.14 | 34.90 | 35.11 | 353 |
| 5th Feb 2026 (Thu) | 34.81 | 34.83 | 34.63 | 34.63 | 2,954 |
| 4th Feb 2026 (Wed) | 35.03 | 35.059 | 34.85 | 34.97 | 1,150 |
| 3rd Feb 2026 (Tue) | 35.14 | 35.14 | 34.90 | 35.0252 | 279 |
| 2nd Feb 2026 (Mon) | 35.071 | 35.24 | 35.071 | 35.24 | 122 |
| 30th Jan 2026 (Fri) | 35.06 | 35.09 | 35.02 | 35.09 | 1,519 |
| 29th Jan 2026 (Thu) | 34.97 | 35.04 | 34.97 | 35.19 | 722 |
| 28th Jan 2026 (Wed) | 35.151 | 35.151 | 35.151 | 35.18 | 290 |
| 27th Jan 2026 (Tue) | 35.17 | 35.23 | 35.17 | 35.18 | 1,595 |
| 26th Jan 2026 (Mon) | 35.11 | 35.14 | 35.10 | 35.12 | 287 |
| 23rd Jan 2026 (Fri) | 35.00 | 35.05 | 34.98 | 34.98 | 1,302 |
| 22nd Jan 2026 (Thu) | 35.03 | 35.06 | 35.03 | 35.0043 | 888 |
| 21st Jan 2026 (Wed) | 34.84 | 34.97 | 34.72 | 34.8717 | 504 |
| 20th Jan 2026 (Tue) | 34.84 | 34.84 | 34.63 | 34.63 | 104 |
| 19th Jan 2026 (Mon) | 35.10 | 35.115 | 35.03 | 35.10 | 6,022 |
| 16th Jan 2026 (Fri) | 35.10 | 35.115 | 35.03 | 35.10 | 6,022 |
| 15th Jan 2026 (Thu) | 35.18 | 35.189 | 35.15 | 35.0897 | 262 |
| 14th Jan 2026 (Wed) | 34.95 | 35.05 | 34.92 | 35.02 | 2,231 |
| 13th Jan 2026 (Tue) | 35.11 | 35.12 | 35.06 | 35.1861 | 2,812 |
| 12th Jan 2026 (Mon) | 35.14 | 35.215 | 35.14 | 35.1861 | 211 |
| 9th Jan 2026 (Fri) | 35.11 | 35.18 | 35.11 | 35.13 | 500 |
| 8th Jan 2026 (Thu) | 34.97 | 34.97 | 34.96 | 34.96 | 323 |
| 7th Jan 2026 (Wed) | 35.09 | 35.12 | 35.01 | 35.01 | 745 |
| 6th Jan 2026 (Tue) | 34.99 | 35.06 | 34.99 | 35.0781 | 1,296 |
| 5th Jan 2026 (Mon) | 34.95 | 34.95 | 34.95 | 34.9311 | 379 |
| 2nd Jan 2026 (Fri) | 34.90 | 34.90 | 34.73 | 34.82 | 859 |
| 1st Jan 2026 (Thu) | 34.91 | 34.93 | 34.79 | 34.79 | 9,090 |
| 31st Dec 2025 (Wed) | 34.91 | 34.93 | 34.79 | 34.79 | 9,090 |
| 30th Dec 2025 (Tue) | 34.98 | 34.98 | 34.98 | 34.98 | 103 |
| 29th Dec 2025 (Mon) | 35.00 | 35.00 | 34.96 | 34.9728 | 328 |
| 26th Dec 2025 (Fri) | 35.11 | 35.11 | 35.08 | 35.10 | 590 |
| 25th Dec 2025 (Thu) | 35.01 | 35.10 | 35.01 | 35.10 | 1,456 |
| 24th Dec 2025 (Wed) | 35.01 | 35.10 | 35.01 | 35.10 | 1,456 |
| 23rd Dec 2025 (Tue) | 34.91 | 34.91 | 34.91 | 34.9676 | 100 |
| 22nd Dec 2025 (Mon) | 35.04 | 35.13 | 35.011 | 35.0998 | 1,937 |
| 19th Dec 2025 (Fri) | 34.98 | 34.98 | 34.97 | 34.9316 | 420 |
| 18th Dec 2025 (Thu) | 34.71 | 34.83 | 34.71 | 34.73 | 5,915 |
| 17th Dec 2025 (Wed) | 34.81 | 34.81 | 34.60 | 34.5702 | 260 |
| 16th Dec 2025 (Tue) | 34.77 | 34.86 | 34.76 | 34.86 | 186 |
| 15th Dec 2025 (Mon) | 35.02 | 35.02 | 34.84 | 34.85 | 8,500 |
| 12th Dec 2025 (Fri) | 35.08 | 35.08 | 34.871 | 34.897 | 786 |
| 11th Dec 2025 (Thu) | 34.97 | 35.18 | 34.97 | 35.09 | 2,867 |
| 10th Dec 2025 (Wed) | 34.96 | 35.11 | 34.96 | 35.11 | 298 |
| 9th Dec 2025 (Tue) | 34.95 | 35.02 | 34.95 | 34.9198 | 1,640 |
| 8th Dec 2025 (Mon) | 34.881 | 34.97 | 34.881 | 34.97 | 774 |