| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 32.719 | 32.8095 | 32.719 | 32.8095 | 0 |
| 21st Jul 2025 (Mon) | 32.719 | 32.7918 | 32.719 | 32.7918 | 1 |
| 18th Jul 2025 (Fri) | 32.719 | 32.7617 | 32.719 | 32.7617 | 0 |
| 17th Jul 2025 (Thu) | 32.719 | 32.82 | 32.671 | 32.82 | 1,807 |
| 16th Jul 2025 (Wed) | 32.68 | 32.68 | 32.68 | 32.68 | 1 |
| 15th Jul 2025 (Tue) | 32.68 | 32.68 | 32.62 | 32.62 | 752 |
| 14th Jul 2025 (Mon) | 32.55 | 32.60 | 32.55 | 32.61 | 1,538 |
| 11th Jul 2025 (Fri) | 32.60 | 32.62 | 32.60 | 32.598 | 1,832 |
| 10th Jul 2025 (Thu) | 32.63 | 32.70 | 32.63 | 32.685 | 441 |
| 9th Jul 2025 (Wed) | 32.62 | 32.62 | 32.54 | 32.59 | 953 |
| 8th Jul 2025 (Tue) | 32.51 | 32.54 | 32.51 | 32.53 | 2,240 |
| 7th Jul 2025 (Mon) | 32.589 | 32.589 | 32.48 | 32.53 | 2,643 |
| 4th Jul 2025 (Fri) | 32.64 | 32.64 | 32.64 | 32.65 | 610 |
| 3rd Jul 2025 (Thu) | 32.64 | 32.64 | 32.64 | 32.65 | 610 |
| 2nd Jul 2025 (Wed) | 32.41 | 32.53 | 32.41 | 32.44 | 5,044 |
| 1st Jul 2025 (Tue) | 32.39 | 32.46 | 32.34 | 32.43 | 2,177 |
| 30th Jun 2025 (Mon) | 32.44 | 32.45 | 32.37 | 32.37 | 7,660 |
| 27th Jun 2025 (Fri) | 32.41 | 32.41 | 32.41 | 32.36 | 1,008 |
| 26th Jun 2025 (Thu) | 32.22 | 32.41 | 32.22 | 32.41 | 772 |
| 25th Jun 2025 (Wed) | 32.36 | 32.36 | 32.36 | 32.36 | 700 |
| 24th Jun 2025 (Tue) | 32.301 | 32.301 | 32.30 | 32.30 | 400 |
| 23rd Jun 2025 (Mon) | 32.10 | 32.22 | 32.10 | 32.22 | 16 |
| 20th Jun 2025 (Fri) | 32.10 | 32.20 | 32.10 | 32.0703 | 41 |
| 19th Jun 2025 (Thu) | 32.14 | 32.14 | 32.14 | 32.0652 | 200 |
| 18th Jun 2025 (Wed) | 32.14 | 32.14 | 32.14 | 32.0652 | 200 |
| 17th Jun 2025 (Tue) | 31.96 | 32.0418 | 31.96 | 32.0418 | 0 |
| 16th Jun 2025 (Mon) | 31.96 | 32.19 | 31.96 | 32.19 | 0 |
| 13th Jun 2025 (Fri) | 32.00 | 32.04 | 32.00 | 32.04 | 0 |
| 12th Jun 2025 (Thu) | 32.139 | 32.19 | 32.139 | 32.19 | 3,296 |
| 11th Jun 2025 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
| 10th Jun 2025 (Tue) | 32.04 | 32.16 | 32.02 | 32.16 | 347 |
| 9th Jun 2025 (Mon) | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| 6th Jun 2025 (Fri) | 32.01 | 32.01 | 32.00 | 32.00 | 850 |
| 5th Jun 2025 (Thu) | 32.04 | 32.04 | 31.94 | 31.94 | 1,642 |
| 4th Jun 2025 (Wed) | 31.79 | 31.9347 | 31.79 | 31.9347 | 0 |
| 3rd Jun 2025 (Tue) | 31.79 | 31.79 | 31.79 | 31.917 | 0 |
| 2nd Jun 2025 (Mon) | 31.72 | 31.79 | 31.72 | 31.79 | 0 |
| 30th May 2025 (Fri) | 31.72 | 31.75 | 31.72 | 31.72 | 881 |
| 29th May 2025 (Thu) | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
| 28th May 2025 (Wed) | 31.76 | 31.76 | 31.76 | 31.76 | 318 |
| 27th May 2025 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 736 |
| 26th May 2025 (Mon) | 31.3918 | 31.3918 | 31.3918 | 31.3918 | 0 |
| 24th May 2025 (Sat) | 31.46 | 31.46 | 31.3918 | 31.3918 | 154 |
| 23rd May 2025 (Fri) | 31.46 | 31.46 | 31.46 | 31.46 | 154 |