| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.23 | 1.25 | 1.18 | 1.22 | 134,685 |
| 18th Sep 2025 (Thu) | 1.25 | 1.31 | 1.185 | 1.25 | 160,740 |
| 17th Sep 2025 (Wed) | 1.23 | 1.265 | 1.15 | 1.15 | 58,648 |
| 16th Sep 2025 (Tue) | 1.31 | 1.31 | 1.24 | 1.26 | 91,667 |
| 15th Sep 2025 (Mon) | 1.39 | 1.39 | 1.26 | 1.28 | 238,063 |
| 12th Sep 2025 (Fri) | 1.23 | 1.44 | 1.06 | 1.43 | 664,886 |
| 11th Sep 2025 (Thu) | 1.325 | 1.33 | 1.22 | 1.23 | 242,879 |
| 10th Sep 2025 (Wed) | 1.21 | 1.45 | 1.21 | 1.29 | 570,299 |
| 9th Sep 2025 (Tue) | 1.16 | 1.23 | 1.11 | 1.22 | 206,581 |
| 8th Sep 2025 (Mon) | 1.13 | 1.205 | 1.125 | 1.16 | 170,615 |
| 5th Sep 2025 (Fri) | 0.97 | 1.19 | 0.965 | 1.14 | 582,981 |
| 4th Sep 2025 (Thu) | 1.025 | 1.025 | 0.9588 | 0.9975 | 229,024 |
| 3rd Sep 2025 (Wed) | 1.01 | 1.08 | 1.005 | 1.04 | 141,338 |
| 2nd Sep 2025 (Tue) | 0.9603 | 1.09 | 0.95 | 1.03 | 340,545 |
| 1st Sep 2025 (Mon) | 1.03 | 1.03 | 0.9212 | 0.973 | 284,779 |
| 29th Aug 2025 (Fri) | 1.03 | 1.03 | 0.9212 | 0.973 | 284,779 |
| 28th Aug 2025 (Thu) | 0.94 | 1.08 | 0.88 | 0.99 | 913,131 |
| 27th Aug 2025 (Wed) | 1.025 | 1.10 | 0.77 | 0.871 | 1,712,817 |
| 26th Aug 2025 (Tue) | 0.9469 | 1.14 | 0.81 | 1.03 | 25,586,582 |
| 25th Aug 2025 (Mon) | 0.533 | 0.5972 | 0.518 | 0.5597 | 120,349 |
| 22nd Aug 2025 (Fri) | 0.5328 | 0.5487 | 0.5069 | 0.5201 | 41,943 |
| 21st Aug 2025 (Thu) | 0.4949 | 0.5528 | 0.49 | 0.5279 | 308,121 |
| 20th Aug 2025 (Wed) | 0.5841 | 0.6476 | 0.5659 | 0.6338 | 84,702 |
| 19th Aug 2025 (Tue) | 0.5949 | 0.604 | 0.5541 | 0.571 | 93,150 |
| 18th Aug 2025 (Mon) | 0.708 | 0.708 | 0.58 | 0.5811 | 193,642 |
| 15th Aug 2025 (Fri) | 0.7179 | 0.7402 | 0.6824 | 0.7071 | 28,425 |
| 14th Aug 2025 (Thu) | 0.79 | 0.80 | 0.7862 | 0.7993 | 56,956 |
| 13th Aug 2025 (Wed) | 0.779 | 0.80 | 0.77 | 0.793 | 9,415 |
| 12th Aug 2025 (Tue) | 0.77 | 0.7808 | 0.77 | 0.7803 | 6,546 |
| 11th Aug 2025 (Mon) | 0.7925 | 0.81 | 0.7585 | 0.7698 | 35,304 |
| 8th Aug 2025 (Fri) | 0.7453 | 0.7982 | 0.732 | 0.7979 | 46,673 |
| 7th Aug 2025 (Thu) | 0.71 | 0.7682 | 0.7023 | 0.7536 | 61,691 |
| 6th Aug 2025 (Wed) | 0.7241 | 0.7255 | 0.7019 | 0.717 | 38,647 |
| 5th Aug 2025 (Tue) | 0.76 | 0.7616 | 0.7208 | 0.7241 | 39,458 |
| 4th Aug 2025 (Mon) | 0.7259 | 0.7349 | 0.72 | 0.728 | 10,469 |
| 1st Aug 2025 (Fri) | 0.7052 | 0.7382 | 0.6924 | 0.7323 | 10,350 |
| 31st Jul 2025 (Thu) | 0.75 | 0.75 | 0.6822 | 0.694 | 29,465 |
| 30th Jul 2025 (Wed) | 0.7986 | 0.8146 | 0.7525 | 0.7519 | 30,055 |
| 29th Jul 2025 (Tue) | 0.835 | 0.84 | 0.803 | 0.8065 | 14,023 |
| 28th Jul 2025 (Mon) | 0.8019 | 0.8426 | 0.7953 | 0.8373 | 71,232 |
| 25th Jul 2025 (Fri) | 0.80 | 0.8179 | 0.7801 | 0.785 | 28,201 |
| 24th Jul 2025 (Thu) | 0.798 | 0.844 | 0.798 | 0.81 | 59,819 |
| 23rd Jul 2025 (Wed) | 0.8188 | 0.8536 | 0.7674 | 0.80 | 94,202 |
| 22nd Jul 2025 (Tue) | 0.79 | 0.79 | 0.75 | 0.76 | 17,500 |