| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.30 | 1.33 | 1.265 | 1.28 | 72,957 |
| 2nd Apr 2026 (Thu) | 1.30 | 1.33 | 1.265 | 1.28 | 72,957 |
| 1st Apr 2026 (Wed) | 1.365 | 1.375 | 1.31 | 1.33 | 49,292 |
| 31st Mar 2026 (Tue) | 1.25 | 1.33 | 1.24 | 1.30 | 52,089 |
| 30th Mar 2026 (Mon) | 1.39 | 1.39 | 1.17 | 1.19 | 99,724 |
| 27th Mar 2026 (Fri) | 1.51 | 1.53 | 1.36 | 1.37 | 48,989 |
| 26th Mar 2026 (Thu) | 1.56 | 1.585 | 1.51 | 1.51 | 40,475 |
| 25th Mar 2026 (Wed) | 1.49 | 1.59 | 1.46 | 1.56 | 41,811 |
| 24th Mar 2026 (Tue) | 1.45 | 1.46 | 1.425 | 1.43 | 16,927 |
| 23rd Mar 2026 (Mon) | 1.41 | 1.52 | 1.395 | 1.49 | 20,173 |
| 20th Mar 2026 (Fri) | 1.47 | 1.475 | 1.37 | 1.38 | 25,515 |
| 19th Mar 2026 (Thu) | 1.51 | 1.51 | 1.45 | 1.45 | 23,581 |
| 18th Mar 2026 (Wed) | 1.58 | 1.58 | 1.48 | 1.51 | 63,299 |
| 17th Mar 2026 (Tue) | 1.69 | 1.70 | 1.59 | 1.59 | 126,312 |
| 16th Mar 2026 (Mon) | 1.79 | 1.845 | 1.645 | 1.67 | 327,037 |
| 13th Mar 2026 (Fri) | 1.845 | 1.86 | 1.72 | 1.74 | 131,993 |
| 12th Mar 2026 (Thu) | 1.87 | 1.90 | 1.78 | 1.80 | 28,083 |
| 11th Mar 2026 (Wed) | 1.83 | 1.95 | 1.83 | 1.90 | 25,855 |
| 10th Mar 2026 (Tue) | 1.92 | 2.03 | 1.83 | 1.83 | 44,482 |
| 9th Mar 2026 (Mon) | 1.79 | 1.915 | 1.79 | 1.89 | 22,744 |
| 6th Mar 2026 (Fri) | 1.70 | 1.825 | 1.70 | 1.80 | 53,026 |
| 5th Mar 2026 (Thu) | 1.71 | 1.785 | 1.61 | 1.74 | 54,951 |
| 4th Mar 2026 (Wed) | 1.63 | 1.73 | 1.62 | 1.71 | 128,781 |
| 3rd Mar 2026 (Tue) | 1.68 | 1.725 | 1.62 | 1.62 | 41,394 |
| 2nd Mar 2026 (Mon) | 1.605 | 1.75 | 1.59 | 1.72 | 34,161 |
| 27th Feb 2026 (Fri) | 1.69 | 1.70 | 1.66 | 1.69 | 32,079 |
| 26th Feb 2026 (Thu) | 1.71 | 1.76 | 1.69 | 1.70 | 31,933 |
| 25th Feb 2026 (Wed) | 1.56 | 1.71 | 1.56 | 1.71 | 0 |
| 24th Feb 2026 (Tue) | 1.56 | 1.61 | 1.56 | 1.61 | 0 |
| 23rd Feb 2026 (Mon) | 1.56 | 1.625 | 1.55 | 1.61 | 61,796 |
| 20th Feb 2026 (Fri) | 1.60 | 1.63 | 1.55 | 1.55 | 76,253 |
| 19th Feb 2026 (Thu) | 1.65 | 1.65 | 1.565 | 1.61 | 64,294 |
| 18th Feb 2026 (Wed) | 1.55 | 1.655 | 1.55 | 1.65 | 33,032 |
| 17th Feb 2026 (Tue) | 1.57 | 1.59 | 1.50 | 1.55 | 33,732 |
| 16th Feb 2026 (Mon) | 1.53 | 1.625 | 1.525 | 1.56 | 29,788 |
| 13th Feb 2026 (Fri) | 1.53 | 1.625 | 1.525 | 1.56 | 29,788 |
| 12th Feb 2026 (Thu) | 1.62 | 1.62 | 1.505 | 1.53 | 9,849 |
| 11th Feb 2026 (Wed) | 1.65 | 1.65 | 1.52 | 1.61 | 43,573 |
| 10th Feb 2026 (Tue) | 1.46 | 1.64 | 1.46 | 1.63 | 287,396 |
| 9th Feb 2026 (Mon) | 1.60 | 1.60 | 1.47 | 1.48 | 212,924 |
| 6th Feb 2026 (Fri) | 1.77 | 1.77 | 1.58 | 1.59 | 164,769 |