Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (IVVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.43 33.47 33.43 33.52 719
5th Feb 2026 (Thu) 33.30 33.30 33.01 33.02 2,915
4th Feb 2026 (Wed) 33.51 33.51 33.23 33.29 1,184
3rd Feb 2026 (Tue) 33.47 33.48 33.27 33.41 1,182
2nd Feb 2026 (Mon) 32.00 33.6371 32.00 33.6371 16
30th Jan 2026 (Fri) 32.00 33.54 32.00 33.46 156
29th Jan 2026 (Thu) 33.34 33.55 33.34 33.55 4
28th Jan 2026 (Wed) 33.61 33.61 33.57 33.6152 47
27th Jan 2026 (Tue) 33.65 33.65 33.59 33.6152 710
26th Jan 2026 (Mon) 33.36 33.50 33.36 33.49 1
23rd Jan 2026 (Fri) 33.35 33.41 33.34 33.36 3,101
22nd Jan 2026 (Thu) 33.40 33.41 33.36 33.3568 610
21st Jan 2026 (Wed) 33.01 33.25 32.99 33.2253 1,570
20th Jan 2026 (Tue) 33.15 33.21 32.99 32.9543 7,424
19th Jan 2026 (Mon) 33.51 33.53 33.44 33.46 1,783
16th Jan 2026 (Fri) 33.51 33.53 33.44 33.46 1,783
15th Jan 2026 (Thu) 33.53 33.609 33.45 33.45 4,536
14th Jan 2026 (Wed) 33.43 33.44 33.29 33.38 2,005
13th Jan 2026 (Tue) 33.52 33.569 33.51 33.6025 1,704
12th Jan 2026 (Mon) 33.60 33.60 33.60 33.6025 759
9th Jan 2026 (Fri) 33.43 33.58 33.43 33.5581 1,100
8th Jan 2026 (Thu) 33.38 33.40 33.33 33.35 2,313
7th Jan 2026 (Wed) 33.42 33.42 33.35 33.35 184
6th Jan 2026 (Tue) 33.43 33.43 33.43 33.43 56
5th Jan 2026 (Mon) 33.30 33.30 33.25 33.25 558
2nd Jan 2026 (Fri) 33.27 33.28 33.08 33.11 3,223
1st Jan 2026 (Thu) 33.27 33.27 33.06 33.07 5,549
31st Dec 2025 (Wed) 33.27 33.27 33.06 33.07 5,549
30th Dec 2025 (Tue) 33.32 33.36 33.29 33.29 1,514
29th Dec 2025 (Mon) 33.32 33.35 33.32 33.32 664
26th Dec 2025 (Fri) 33.51 33.51 33.43 33.49 559
25th Dec 2025 (Thu) 33.40 33.46 33.40 33.4633 612
24th Dec 2025 (Wed) 33.40 33.46 33.40 33.4633 612
23rd Dec 2025 (Tue) 33.21 33.341 33.21 33.35 500
22nd Dec 2025 (Mon) 33.61 33.64 33.58 33.62 3,053
19th Dec 2025 (Fri) 33.44 33.50 33.44 33.4715 7,727
18th Dec 2025 (Thu) 33.31 33.385 33.20 33.23 1,485
17th Dec 2025 (Wed) 33.35 33.35 33.06 33.06 2,056
16th Dec 2025 (Tue) 33.38 33.40 33.34 33.3784 181
15th Dec 2025 (Mon) 33.62 33.62 33.38 33.43 3,265
12th Dec 2025 (Fri) 33.72 33.72 33.38 33.43 400
11th Dec 2025 (Thu) 33.55 33.75 33.50 33.74 819
10th Dec 2025 (Wed) 33.41 33.71 33.41 33.63 1,176
9th Dec 2025 (Tue) 33.51 33.57 33.45 33.45 301
8th Dec 2025 (Mon) 33.62 33.62 33.45 33.52 889
FTSE 100 Latest
Value10,369.75
Change60.53