| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.541 | 32.58 | 32.541 | 32.5922 | 836 |
| 18th Sep 2025 (Thu) | 32.54 | 32.58 | 32.52 | 32.51 | 877 |
| 17th Sep 2025 (Wed) | 32.45 | 32.46 | 32.45 | 32.4807 | 1,006 |
| 16th Sep 2025 (Tue) | 32.52 | 32.52 | 32.43 | 32.434 | 4,231 |
| 15th Sep 2025 (Mon) | 32.461 | 32.461 | 32.46 | 32.4666 | 2,893 |
| 12th Sep 2025 (Fri) | 32.44 | 32.45 | 32.44 | 32.44 | 136 |
| 11th Sep 2025 (Thu) | 32.38 | 32.41 | 32.38 | 32.38 | 772 |
| 10th Sep 2025 (Wed) | 32.31 | 32.31 | 32.31 | 32.305 | 502 |
| 9th Sep 2025 (Tue) | 32.28 | 32.28 | 32.28 | 32.28 | 223 |
| 8th Sep 2025 (Mon) | 32.17 | 32.19 | 32.17 | 32.1931 | 735 |
| 5th Sep 2025 (Fri) | 32.05 | 32.10 | 32.05 | 32.09 | 365 |
| 4th Sep 2025 (Thu) | 32.04 | 32.04 | 32.04 | 32.1703 | 27 |
| 3rd Sep 2025 (Wed) | 31.97 | 31.97 | 31.96 | 31.9941 | 1 |
| 2nd Sep 2025 (Tue) | 31.731 | 31.731 | 31.731 | 31.8942 | 81 |
| 1st Sep 2025 (Mon) | 32.08 | 32.08 | 32.01 | 32.0144 | 565 |
| 29th Aug 2025 (Fri) | 32.08 | 32.08 | 32.01 | 32.0144 | 565 |
| 28th Aug 2025 (Thu) | 32.09 | 32.11 | 32.08 | 32.08 | 5,208 |
| 27th Aug 2025 (Wed) | 32.04 | 32.04 | 32.04 | 32.0698 | 92 |
| 26th Aug 2025 (Tue) | 31.90 | 31.95 | 31.90 | 31.99 | 628 |
| 25th Aug 2025 (Mon) | 31.96 | 32.00 | 31.96 | 31.9605 | 286 |
| 22nd Aug 2025 (Fri) | 31.68 | 31.9978 | 31.68 | 31.9978 | 0 |
| 21st Aug 2025 (Thu) | 31.68 | 31.70 | 31.67 | 31.693 | 608 |
| 20th Aug 2025 (Wed) | 31.831 | 31.831 | 31.82 | 31.82 | 0 |
| 19th Aug 2025 (Tue) | 31.831 | 31.831 | 31.80 | 31.80 | 1,201 |
| 18th Aug 2025 (Mon) | 31.99 | 31.99 | 31.942 | 31.942 | 0 |
| 15th Aug 2025 (Fri) | 31.99 | 31.99 | 31.99 | 31.9101 | 7 |
| 14th Aug 2025 (Thu) | 31.85 | 31.91 | 31.81 | 31.96 | 12,564 |
| 13th Aug 2025 (Wed) | 31.86 | 31.871 | 31.86 | 31.8952 | 1,270 |
| 12th Aug 2025 (Tue) | 31.85 | 31.86 | 31.83 | 31.8744 | 906 |
| 11th Aug 2025 (Mon) | 31.73 | 31.739 | 31.62 | 31.61 | 3,201 |
| 8th Aug 2025 (Fri) | 31.72 | 31.74 | 31.72 | 31.7383 | 1,929 |
| 7th Aug 2025 (Thu) | 31.62 | 31.73 | 31.58 | 31.5431 | 0 |
| 6th Aug 2025 (Wed) | 31.469 | 31.61 | 31.469 | 31.565 | 446 |
| 5th Aug 2025 (Tue) | 31.56 | 31.57 | 31.479 | 31.435 | 412 |
| 4th Aug 2025 (Mon) | 31.23 | 31.54 | 31.23 | 31.54 | 1 |
| 1st Aug 2025 (Fri) | 31.23 | 31.309 | 31.23 | 31.2205 | 173 |
| 31st Jul 2025 (Thu) | 31.69 | 31.69 | 31.58 | 31.5207 | 1,030 |
| 30th Jul 2025 (Wed) | 31.64 | 31.69 | 31.53 | 31.58 | 979 |
| 29th Jul 2025 (Tue) | 31.67 | 31.73 | 31.591 | 31.6123 | 904 |
| 28th Jul 2025 (Mon) | 31.641 | 31.641 | 31.601 | 31.6526 | 986 |
| 25th Jul 2025 (Fri) | 31.63 | 31.63 | 31.63 | 31.65 | 249 |
| 24th Jul 2025 (Thu) | 31.60 | 31.60 | 31.59 | 31.5854 | 217 |
| 23rd Jul 2025 (Wed) | 31.50 | 31.51 | 31.50 | 31.539 | 614 |
| 22nd Jul 2025 (Tue) | 31.37 | 31.38 | 31.37 | 31.38 | 95 |