| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 31.37 | 31.38 | 31.37 | 31.38 | 95 |
| 21st Jul 2025 (Mon) | 31.45 | 31.46 | 31.421 | 31.35 | 221 |
| 18th Jul 2025 (Fri) | 31.36 | 31.38 | 31.30 | 31.37 | 939 |
| 17th Jul 2025 (Thu) | 31.19 | 31.33 | 31.19 | 31.33 | 15 |
| 16th Jul 2025 (Wed) | 31.27 | 31.27 | 31.2461 | 31.2461 | 114 |
| 15th Jul 2025 (Tue) | 31.27 | 31.27 | 31.21 | 31.21 | 589 |
| 14th Jul 2025 (Mon) | 31.20 | 31.25 | 31.20 | 31.23 | 274 |
| 11th Jul 2025 (Fri) | 31.19 | 31.24 | 31.19 | 31.24 | 394 |
| 10th Jul 2025 (Thu) | 31.18 | 31.23 | 31.18 | 31.23 | 5 |
| 9th Jul 2025 (Wed) | 31.14 | 31.18 | 31.14 | 31.18 | 644 |
| 8th Jul 2025 (Tue) | 31.18 | 31.18 | 31.09 | 31.08 | 1,848 |
| 7th Jul 2025 (Mon) | 31.22 | 31.22 | 31.04 | 31.06 | 1,098 |
| 4th Jul 2025 (Fri) | 30.96 | 31.225 | 30.96 | 31.225 | 92 |
| 3rd Jul 2025 (Thu) | 30.96 | 31.225 | 30.96 | 31.225 | 92 |
| 2nd Jul 2025 (Wed) | 30.96 | 31.076 | 30.96 | 31.076 | 40 |
| 1st Jul 2025 (Tue) | 30.96 | 31.03 | 30.96 | 31.0025 | 1,368 |
| 30th Jun 2025 (Mon) | 31.05 | 31.05 | 31.05 | 31.01 | 421 |
| 27th Jun 2025 (Fri) | 31.01 | 31.04 | 31.01 | 31.04 | 342 |
| 26th Jun 2025 (Thu) | 31.00 | 31.04 | 31.00 | 31.04 | 500 |
| 25th Jun 2025 (Wed) | 30.93 | 30.99 | 30.93 | 30.959 | 1,254 |
| 24th Jun 2025 (Tue) | 30.95 | 30.97 | 30.94 | 30.97 | 801 |
| 23rd Jun 2025 (Mon) | 30.82 | 30.84 | 30.82 | 30.84 | 551 |
| 20th Jun 2025 (Fri) | 30.741 | 30.75 | 30.711 | 30.74 | 58 |
| 19th Jun 2025 (Thu) | 30.799 | 30.799 | 30.7082 | 30.7082 | 34 |
| 18th Jun 2025 (Wed) | 30.799 | 30.799 | 30.7082 | 30.7082 | 34 |
| 17th Jun 2025 (Tue) | 30.799 | 30.799 | 30.68 | 30.70 | 953 |
| 16th Jun 2025 (Mon) | 30.80 | 30.80 | 30.75 | 30.75 | 262 |
| 13th Jun 2025 (Fri) | 30.67 | 30.67 | 30.58 | 30.58 | 2,345 |
| 12th Jun 2025 (Thu) | 30.66 | 30.74 | 30.66 | 30.73 | 874 |
| 11th Jun 2025 (Wed) | 30.80 | 30.80 | 30.70 | 30.70 | 1,100 |
| 10th Jun 2025 (Tue) | 30.72 | 30.77 | 30.72 | 30.74 | 2,526 |
| 9th Jun 2025 (Mon) | 30.73 | 30.74 | 30.73 | 30.74 | 100 |
| 6th Jun 2025 (Fri) | 30.689 | 30.689 | 30.65 | 30.6887 | 2,873 |
| 5th Jun 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.5203 | 22 |
| 4th Jun 2025 (Wed) | 30.56 | 30.56 | 30.54 | 30.54 | 123 |
| 3rd Jun 2025 (Tue) | 30.56 | 30.56 | 30.56 | 30.5521 | 101 |
| 2nd Jun 2025 (Mon) | 30.33 | 30.42 | 30.33 | 30.42 | 546 |
| 30th May 2025 (Fri) | 30.29 | 30.321 | 30.22 | 30.3789 | 2,115 |
| 29th May 2025 (Thu) | 30.49 | 30.49 | 30.28 | 30.3666 | 848 |
| 28th May 2025 (Wed) | 30.36 | 30.41 | 30.36 | 30.41 | 2,415 |
| 27th May 2025 (Tue) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 26th May 2025 (Mon) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 24th May 2025 (Sat) | 29.99 | 30.09 | 29.99 | 30.01 | 1,097 |
| 23rd May 2025 (Fri) | 29.99 | 30.09 | 29.99 | 30.09 | 1,097 |