| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 665.48 | 667.72 | 663.59 | 666.87 | 423,435 |
| 18th Sep 2025 (Thu) | 663.26 | 666.24 | 661.63 | 663.70 | 544,440 |
| 17th Sep 2025 (Wed) | 661.36 | 663.05 | 655.73 | 660.57 | 349,290 |
| 16th Sep 2025 (Tue) | 662.82 | 663.09 | 660.58 | 661.30 | 810,885 |
| 15th Sep 2025 (Mon) | 662.94 | 664.37 | 662.69 | 664.17 | 463,575 |
| 12th Sep 2025 (Fri) | 660.90 | 662.44 | 660.24 | 660.72 | 703,762 |
| 11th Sep 2025 (Thu) | 657.46 | 661.64 | 656.89 | 660.95 | 474,740 |
| 10th Sep 2025 (Wed) | 656.86 | 657.79 | 653.98 | 655.49 | 429,699 |
| 9th Sep 2025 (Tue) | 652.22 | 654.08 | 650.49 | 653.62 | 535,131 |
| 8th Sep 2025 (Mon) | 651.84 | 653.06 | 650.45 | 652.12 | 459,151 |
| 5th Sep 2025 (Fri) | 654.69 | 655.36 | 646.65 | 650.47 | 294,741 |
| 4th Sep 2025 (Thu) | 647.63 | 652.33 | 646.74 | 652.21 | 450,632 |
| 3rd Sep 2025 (Wed) | 645.82 | 647.38 | 643.64 | 646.88 | 586,798 |
| 2nd Sep 2025 (Tue) | 640.65 | 643.61 | 638.09 | 643.42 | 733,091 |
| 1st Sep 2025 (Mon) | 650.69 | 650.94 | 646.38 | 648.32 | 501,456 |
| 29th Aug 2025 (Fri) | 650.69 | 650.94 | 646.38 | 648.32 | 501,456 |
| 28th Aug 2025 (Thu) | 650.44 | 652.68 | 648.58 | 652.14 | 489,183 |
| 27th Aug 2025 (Wed) | 647.76 | 650.57 | 647.67 | 649.80 | 517,805 |
| 26th Aug 2025 (Tue) | 645.34 | 648.69 | 644.75 | 648.26 | 417,531 |
| 25th Aug 2025 (Mon) | 647.23 | 648.45 | 645.58 | 645.64 | 429,423 |
| 22nd Aug 2025 (Fri) | 640.93 | 649.64 | 640.41 | 648.50 | 403,795 |
| 21st Aug 2025 (Thu) | 639.41 | 641.08 | 637.04 | 638.70 | 419,828 |
| 20th Aug 2025 (Wed) | 642.54 | 642.75 | 636.10 | 641.23 | 475,421 |
| 19th Aug 2025 (Tue) | 646.29 | 647.27 | 641.66 | 642.95 | 423,069 |
| 18th Aug 2025 (Mon) | 646.00 | 647.06 | 645.33 | 646.37 | 344,530 |
| 15th Aug 2025 (Fri) | 649.20 | 649.27 | 645.72 | 646.67 | 449,532 |
| 14th Aug 2025 (Thu) | 646.05 | 648.78 | 645.56 | 648.13 | 417,463 |
| 13th Aug 2025 (Wed) | 648.02 | 649.31 | 645.86 | 648.11 | 401,982 |
| 12th Aug 2025 (Tue) | 641.37 | 645.99 | 639.94 | 645.74 | 374,113 |
| 11th Aug 2025 (Mon) | 640.60 | 642.05 | 637.76 | 638.98 | 387,743 |
| 8th Aug 2025 (Fri) | 637.19 | 640.75 | 636.85 | 640.25 | 343,006 |
| 7th Aug 2025 (Thu) | 639.35 | 640.07 | 632.19 | 635.44 | 515,903 |
| 6th Aug 2025 (Wed) | 632.10 | 636.46 | 631.25 | 635.79 | 387,663 |
| 5th Aug 2025 (Tue) | 634.89 | 635.66 | 630.15 | 631.12 | 367,659 |
| 4th Aug 2025 (Mon) | 628.73 | 634.23 | 628.585 | 634.17 | 331,473 |
| 1st Aug 2025 (Fri) | 629.36 | 629.36 | 622.31 | 624.65 | 488,336 |
| 31st Jul 2025 (Thu) | 642.57 | 642.93 | 633.82 | 634.90 | 724,502 |
| 30th Jul 2025 (Wed) | 639.10 | 640.72 | 634.65 | 637.51 | 444,674 |
| 29th Jul 2025 (Tue) | 641.43 | 641.70 | 637.44 | 638.40 | 388,034 |
| 28th Jul 2025 (Mon) | 640.56 | 641.08 | 638.65 | 639.92 | 316,180 |
| 25th Jul 2025 (Fri) | 638.15 | 640.61 | 637.96 | 640.06 | 310,331 |
| 24th Jul 2025 (Thu) | 637.65 | 639.14 | 637.06 | 637.58 | 361,575 |
| 23rd Jul 2025 (Wed) | 634.61 | 637.25 | 632.80 | 637.33 | 582,056 |
| 22nd Jul 2025 (Tue) | 632.12 | 632.66 | 629.26 | 631.74 | 463,694 |