| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 684.49 | 695.40 | 683.93 | 693.78 | 690,256 |
| 5th Feb 2026 (Thu) | 683.91 | 686.71 | 678.845 | 680.52 | 513,813 |
| 4th Feb 2026 (Wed) | 693.47 | 694.52 | 684.81 | 689.29 | 1,036,222 |
| 3rd Feb 2026 (Tue) | 699.30 | 700.08 | 687.11 | 692.57 | 422,505 |
| 2nd Feb 2026 (Mon) | 692.72 | 700.05 | 692.53 | 698.54 | 713,678 |
| 30th Jan 2026 (Fri) | 694.87 | 697.29 | 690.20 | 695.03 | 510,175 |
| 29th Jan 2026 (Thu) | 699.47 | 700.15 | 687.93 | 697.09 | 573,051 |
| 28th Jan 2026 (Wed) | 700.11 | 700.97 | 697.06 | 698.65 | 386,364 |
| 27th Jan 2026 (Tue) | 697.27 | 699.62 | 696.66 | 698.65 | 492,445 |
| 26th Jan 2026 (Mon) | 693.56 | 697.21 | 693.03 | 695.89 | 393,872 |
| 23rd Jan 2026 (Fri) | 691.19 | 694.03 | 690.22 | 692.24 | 998,381 |
| 22nd Jan 2026 (Thu) | 692.91 | 694.13 | 689.98 | 691.96 | 338,595 |
| 21st Jan 2026 (Wed) | 682.66 | 691.78 | 681.17 | 688.32 | 386,733 |
| 20th Jan 2026 (Tue) | 684.51 | 687.77 | 679.59 | 680.60 | 807,546 |
| 19th Jan 2026 (Mon) | 696.75 | 697.24 | 693.18 | 694.66 | 429,303 |
| 16th Jan 2026 (Fri) | 696.75 | 697.24 | 693.18 | 694.66 | 429,303 |
| 15th Jan 2026 (Thu) | 697.65 | 698.51 | 694.27 | 695.32 | 536,430 |
| 14th Jan 2026 (Wed) | 694.06 | 694.72 | 689.19 | 693.49 | 544,611 |
| 13th Jan 2026 (Tue) | 698.59 | 699.16 | 695.05 | 698.23 | 543,713 |
| 12th Jan 2026 (Mon) | 693.72 | 699.16 | 693.71 | 698.23 | 499,899 |
| 9th Jan 2026 (Fri) | 693.67 | 698.37 | 692.28 | 697.08 | 258,931 |
| 8th Jan 2026 (Thu) | 691.835 | 693.63 | 690.50 | 692.55 | 446,592 |
| 7th Jan 2026 (Wed) | 695.25 | 697.01 | 692.36 | 692.63 | 507,864 |
| 6th Jan 2026 (Tue) | 690.98 | 695.34 | 690.83 | 694.89 | 541,722 |
| 5th Jan 2026 (Mon) | 689.59 | 692.46 | 689.42 | 690.79 | 408,706 |
| 2nd Jan 2026 (Fri) | 688.74 | 689.87 | 682.88 | 686.19 | 363,455 |
| 1st Jan 2026 (Thu) | 690.17 | 690.36 | 684.76 | 684.94 | 372,204 |
| 31st Dec 2025 (Wed) | 690.17 | 690.36 | 684.76 | 684.94 | 372,204 |
| 30th Dec 2025 (Tue) | 690.46 | 691.56 | 689.62 | 689.92 | 313,518 |
| 29th Dec 2025 (Mon) | 690.56 | 692.18 | 689.10 | 690.91 | 302,374 |
| 26th Dec 2025 (Fri) | 693.68 | 694.69 | 692.40 | 693.27 | 259,070 |
| 25th Dec 2025 (Thu) | 690.97 | 693.86 | 690.87 | 693.39 | 284,334 |
| 24th Dec 2025 (Wed) | 690.97 | 693.86 | 690.87 | 693.39 | 284,334 |
| 23rd Dec 2025 (Tue) | 686.92 | 691.21 | 686.88 | 690.97 | 262,913 |
| 22nd Dec 2025 (Mon) | 686.93 | 688.35 | 685.74 | 687.83 | 271,904 |
| 19th Dec 2025 (Fri) | 679.58 | 684.11 | 679.50 | 683.49 | 488,915 |
| 18th Dec 2025 (Thu) | 678.57 | 681.72 | 675.90 | 677.50 | 677,806 |
| 17th Dec 2025 (Wed) | 680.90 | 681.26 | 672.16 | 672.41 | 786,036 |
| 16th Dec 2025 (Tue) | 680.19 | 682.06 | 676.00 | 679.84 | 581,085 |
| 15th Dec 2025 (Mon) | 689.19 | 689.19 | 682.69 | 684.15 | 522,892 |
| 12th Dec 2025 (Fri) | 691.64 | 692.33 | 682.65 | 685.17 | 334,811 |
| 11th Dec 2025 (Thu) | 688.57 | 692.649 | 685.61 | 692.59 | 451,972 |
| 10th Dec 2025 (Wed) | 685.96 | 692.36 | 684.77 | 690.92 | 282,371 |
| 9th Dec 2025 (Tue) | 686.61 | 688.78 | 686.03 | 686.51 | 288,989 |
| 8th Dec 2025 (Mon) | 690.04 | 690.061 | 685.00 | 687.06 | 256,827 |