| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 632.12 | 632.66 | 629.26 | 631.74 | 463,694 |
| 21st Jul 2025 (Mon) | 631.80 | 634.60 | 631.36 | 631.73 | 454,796 |
| 18th Jul 2025 (Fri) | 632.32 | 632.32 | 629.47 | 630.67 | 478,947 |
| 17th Jul 2025 (Thu) | 627.42 | 631.41 | 627.28 | 630.93 | 416,969 |
| 16th Jul 2025 (Wed) | 626.76 | 627.72 | 621.10 | 627.25 | 471,768 |
| 15th Jul 2025 (Tue) | 630.52 | 630.84 | 625.06 | 624.99 | 359,533 |
| 14th Jul 2025 (Mon) | 626.17 | 628.14 | 624.78 | 627.74 | 245,585 |
| 11th Jul 2025 (Fri) | 625.71 | 627.81 | 624.63 | 626.44 | 376,385 |
| 10th Jul 2025 (Thu) | 627.16 | 629.87 | 626.02 | 628.85 | 360,007 |
| 9th Jul 2025 (Wed) | 625.75 | 627.68 | 623.92 | 627.03 | 434,016 |
| 8th Jul 2025 (Tue) | 624.32 | 625.07 | 622.53 | 623.33 | 825,508 |
| 7th Jul 2025 (Mon) | 626.34 | 626.995 | 620.89 | 623.83 | 475,015 |
| 4th Jul 2025 (Fri) | 625.40 | 629.25 | 625.40 | 628.17 | 520,698 |
| 3rd Jul 2025 (Thu) | 625.40 | 629.25 | 625.40 | 628.17 | 520,698 |
| 2nd Jul 2025 (Wed) | 620.20 | 623.57 | 619.63 | 623.42 | 410,581 |
| 1st Jul 2025 (Tue) | 619.305 | 621.68 | 618.48 | 620.67 | 716,828 |
| 30th Jun 2025 (Mon) | 620.31 | 622.12 | 618.00 | 620.90 | 477,256 |
| 27th Jun 2025 (Fri) | 615.81 | 619.31 | 613.84 | 617.46 | 595,998 |
| 26th Jun 2025 (Thu) | 611.90 | 615.23 | 611.31 | 614.76 | 429,845 |
| 25th Jun 2025 (Wed) | 610.79 | 611.32 | 608.45 | 609.96 | 389,071 |
| 24th Jun 2025 (Tue) | 607.19 | 610.71 | 606.32 | 609.51 | 419,153 |
| 23rd Jun 2025 (Mon) | 597.87 | 603.39 | 594.71 | 602.93 | 481,410 |
| 20th Jun 2025 (Fri) | 601.23 | 602.31 | 595.70 | 596.66 | 532,504 |
| 19th Jun 2025 (Thu) | 599.46 | 602.28 | 597.73 | 598.62 | 361,637 |
| 18th Jun 2025 (Wed) | 599.46 | 602.28 | 597.73 | 598.62 | 361,637 |
| 17th Jun 2025 (Tue) | 601.29 | 602.82 | 597.90 | 598.76 | 451,536 |
| 16th Jun 2025 (Mon) | 601.47 | 605.52 | 601.38 | 603.76 | 356,680 |
| 13th Jun 2025 (Fri) | 601.47 | 604.68 | 598.42 | 599.79 | 577,822 |
| 12th Jun 2025 (Thu) | 602.96 | 606.655 | 602.57 | 606.51 | 627,438 |
| 11th Jun 2025 (Wed) | 607.14 | 608.00 | 602.33 | 604.31 | 475,070 |
| 10th Jun 2025 (Tue) | 603.12 | 606.39 | 602.00 | 606.03 | 308,173 |
| 9th Jun 2025 (Mon) | 602.63 | 604.16 | 601.41 | 602.57 | 470,687 |
| 6th Jun 2025 (Fri) | 601.53 | 603.71 | 599.80 | 602.00 | 479,791 |
| 5th Jun 2025 (Thu) | 600.53 | 601.87 | 593.93 | 595.98 | 410,282 |
| 4th Jun 2025 (Wed) | 599.86 | 600.83 | 598.40 | 598.77 | 542,423 |
| 3rd Jun 2025 (Tue) | 595.21 | 599.93 | 594.79 | 598.93 | 559,119 |
| 2nd Jun 2025 (Mon) | 590.57 | 595.64 | 587.92 | 595.59 | 538,078 |
| 30th May 2025 (Fri) | 591.74 | 593.90 | 586.08 | 592.15 | 608,195 |
| 29th May 2025 (Thu) | 595.90 | 596.05 | 588.91 | 592.78 | 442,530 |
| 28th May 2025 (Wed) | 594.44 | 595.60 | 589.90 | 591.76 | 662,874 |
| 27th May 2025 (Tue) | 588.885 | 594.08 | 587.32 | 593.33 | 856,556 |
| 26th May 2025 (Mon) | 582.00 | 582.00 | 582.00 | 582.00 | 0 |
| 24th May 2025 (Sat) | 578.64 | 584.49 | 578.64 | 582.00 | 961,777 |
| 23rd May 2025 (Fri) | 578.64 | 584.49 | 578.64 | 583.39 | 961,777 |