| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 649.35 | 660.95 | 648.185 | 658.96 | 223,374 |
| 2nd Apr 2026 (Thu) | 649.35 | 660.95 | 648.185 | 658.96 | 223,374 |
| 1st Apr 2026 (Wed) | 656.83 | 661.50 | 655.99 | 658.06 | 500,266 |
| 31st Mar 2026 (Tue) | 641.82 | 654.41 | 641.08 | 653.21 | 405,551 |
| 30th Mar 2026 (Mon) | 642.97 | 643.225 | 632.14 | 634.93 | 426,152 |
| 27th Mar 2026 (Fri) | 645.41 | 645.53 | 636.00 | 636.99 | 507,133 |
| 26th Mar 2026 (Thu) | 654.99 | 657.79 | 647.74 | 648.01 | 373,920 |
| 25th Mar 2026 (Wed) | 661.60 | 663.81 | 657.26 | 659.74 | 271,160 |
| 24th Mar 2026 (Tue) | 654.25 | 659.99 | 652.84 | 656.23 | 366,262 |
| 23rd Mar 2026 (Mon) | 660.97 | 665.59 | 656.98 | 658.34 | 413,608 |
| 20th Mar 2026 (Fri) | 659.49 | 659.65 | 647.75 | 651.30 | 406,715 |
| 19th Mar 2026 (Thu) | 658.07 | 664.10 | 656.39 | 660.93 | 326,127 |
| 18th Mar 2026 (Wed) | 669.58 | 670.90 | 662.47 | 662.85 | 473,324 |
| 17th Mar 2026 (Tue) | 673.61 | 675.66 | 671.33 | 671.99 | 699,233 |
| 16th Mar 2026 (Mon) | 671.34 | 675.00 | 670.17 | 671.91 | 523,611 |
| 13th Mar 2026 (Fri) | 672.24 | 675.20 | 664.31 | 665.20 | 574,219 |
| 12th Mar 2026 (Thu) | 674.16 | 674.64 | 668.87 | 668.95 | 345,449 |
| 11th Mar 2026 (Wed) | 680.61 | 683.08 | 676.39 | 679.39 | 227,937 |
| 10th Mar 2026 (Tue) | 680.92 | 686.42 | 677.85 | 680.12 | 242,632 |
| 9th Mar 2026 (Mon) | 669.36 | 682.92 | 665.53 | 681.35 | 349,577 |
| 6th Mar 2026 (Fri) | 676.43 | 679.14 | 672.75 | 675.40 | 255,992 |
| 5th Mar 2026 (Thu) | 685.10 | 688.58 | 678.75 | 684.46 | 325,651 |
| 4th Mar 2026 (Wed) | 684.69 | 690.17 | 682.75 | 688.28 | 394,039 |
| 3rd Mar 2026 (Tue) | 678.08 | 685.67 | 672.729 | 683.37 | 325,103 |
| 2nd Mar 2026 (Mon) | 681.74 | 691.73 | 681.11 | 689.45 | 446,190 |
| 27th Feb 2026 (Fri) | 686.16 | 689.91 | 684.72 | 689.38 | 729,878 |
| 26th Feb 2026 (Thu) | 689.41 | 692.91 | 687.81 | 692.41 | 446,124 |
| 25th Feb 2026 (Wed) | 690.89 | 696.25 | 690.89 | 696.25 | 0 |
| 24th Feb 2026 (Tue) | 690.89 | 690.89 | 690.51 | 690.51 | 0 |
| 23rd Feb 2026 (Mon) | 690.89 | 693.00 | 683.45 | 685.49 | 397,693 |
| 20th Feb 2026 (Fri) | 685.32 | 693.08 | 684.92 | 692.50 | 519,873 |
| 19th Feb 2026 (Thu) | 686.94 | 689.23 | 684.62 | 687.68 | 271,044 |
| 18th Feb 2026 (Wed) | 687.09 | 692.215 | 685.91 | 689.35 | 317,862 |
| 17th Feb 2026 (Tue) | 683.17 | 687.97 | 678.80 | 685.84 | 309,715 |
| 16th Feb 2026 (Mon) | 684.73 | 689.34 | 680.69 | 684.76 | 326,838 |
| 13th Feb 2026 (Fri) | 684.73 | 689.34 | 680.69 | 684.76 | 326,838 |
| 12th Feb 2026 (Thu) | 697.36 | 698.41 | 683.50 | 684.33 | 250,521 |
| 11th Feb 2026 (Wed) | 699.51 | 700.19 | 692.28 | 695.05 | 318,991 |
| 10th Feb 2026 (Tue) | 698.03 | 699.59 | 694.77 | 695.15 | 396,235 |
| 9th Feb 2026 (Mon) | 692.49 | 698.97 | 691.40 | 697.09 | 446,690 |
| 6th Feb 2026 (Fri) | 684.49 | 695.40 | 683.93 | 693.78 | 690,256 |