| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 680.90 | 680.90 | 672.41 | 672.41 | 1,900 |
| 17th Dec 2025 (Wed) | 680.90 | 681.26 | 672.16 | 672.41 | 786,036 |
| 16th Dec 2025 (Tue) | 680.19 | 682.06 | 676.00 | 679.84 | 581,085 |
| 15th Dec 2025 (Mon) | 689.19 | 689.19 | 682.69 | 684.15 | 522,892 |
| 12th Dec 2025 (Fri) | 691.64 | 692.33 | 682.65 | 685.17 | 334,811 |
| 11th Dec 2025 (Thu) | 688.57 | 692.649 | 685.61 | 692.59 | 451,972 |
| 10th Dec 2025 (Wed) | 685.96 | 692.36 | 684.77 | 690.92 | 282,371 |
| 9th Dec 2025 (Tue) | 686.61 | 688.78 | 686.03 | 686.51 | 288,989 |
| 8th Dec 2025 (Mon) | 690.04 | 690.061 | 685.00 | 687.06 | 256,827 |
| 5th Dec 2025 (Fri) | 688.89 | 691.80 | 688.02 | 689.11 | 279,251 |
| 4th Dec 2025 (Thu) | 688.70 | 688.75 | 684.92 | 687.85 | 403,786 |
| 3rd Dec 2025 (Wed) | 684.00 | 688.32 | 683.06 | 687.26 | 344,377 |
| 2nd Dec 2025 (Tue) | 685.30 | 687.23 | 682.82 | 684.83 | 225,715 |
| 1st Dec 2025 (Mon) | 682.20 | 686.40 | 682.14 | 683.66 | 381,565 |
| 28th Nov 2025 (Fri) | 684.22 | 687.13 | 683.91 | 686.88 | 140,669 |
| 27th Nov 2025 (Thu) | 680.96 | 685.065 | 680.13 | 683.06 | 497,523 |
| 26th Nov 2025 (Wed) | 680.96 | 685.065 | 680.13 | 683.06 | 486,132 |
| 25th Nov 2025 (Tue) | 671.95 | 679.55 | 667.80 | 678.38 | 415,140 |
| 24th Nov 2025 (Mon) | 665.94 | 673.36 | 664.90 | 672.06 | 352,106 |
| 21st Nov 2025 (Fri) | 658.09 | 667.79 | 654.05 | 662.28 | 307,978 |
| 20th Nov 2025 (Thu) | 676.26 | 677.17 | 675.74 | 665.95 | 84,645 |
| 19th Nov 2025 (Wed) | 664.02 | 670.62 | 662.03 | 665.95 | 416,205 |
| 18th Nov 2025 (Tue) | 665.34 | 668.36 | 659.11 | 663.45 | 462,060 |
| 17th Nov 2025 (Mon) | 672.99 | 677.00 | 665.445 | 668.99 | 357,961 |
| 14th Nov 2025 (Fri) | 668.70 | 678.94 | 666.58 | 675.31 | 357,192 |
| 13th Nov 2025 (Thu) | 683.89 | 684.06 | 673.835 | 675.45 | 362,013 |
| 12th Nov 2025 (Wed) | 688.16 | 688.31 | 684.37 | 686.64 | 316,554 |
| 11th Nov 2025 (Tue) | 683.30 | 686.91 | 682.09 | 686.16 | 649,605 |
| 10th Nov 2025 (Mon) | 680.595 | 685.54 | 678.38 | 684.82 | 605,941 |
| 7th Nov 2025 (Fri) | 671.20 | 674.43 | 664.47 | 674.34 | 559,510 |
| 6th Nov 2025 (Thu) | 679.79 | 680.71 | 672.04 | 673.52 | 359,639 |
| 5th Nov 2025 (Wed) | 678.29 | 684.21 | 677.49 | 680.91 | 456,056 |
| 4th Nov 2025 (Tue) | 689.03 | 689.03 | 686.69 | 686.69 | 0 |
| 3rd Nov 2025 (Mon) | 689.03 | 689.14 | 683.34 | 686.69 | 318,222 |
| 31st Oct 2025 (Fri) | 688.42 | 688.44 | 682.59 | 685.23 | 741,981 |
| 30th Oct 2025 (Thu) | 687.25 | 689.28 | 683.21 | 683.23 | 632,714 |
| 29th Oct 2025 (Wed) | 692.085 | 693.06 | 686.26 | 690.71 | 526,370 |
| 28th Oct 2025 (Tue) | 690.43 | 692.22 | 688.21 | 690.34 | 561,389 |
| 27th Oct 2025 (Mon) | 686.09 | 688.91 | 685.48 | 688.60 | 992,632 |
| 24th Oct 2025 (Fri) | 679.75 | 681.80 | 678.98 | 680.52 | 1,264,452 |
| 23rd Oct 2025 (Thu) | 671.39 | 676.00 | 671.12 | 674.97 | 566,287 |
| 22nd Oct 2025 (Wed) | 675.27 | 675.27 | 666.61 | 671.16 | 337,393 |
| 21st Oct 2025 (Tue) | 674.75 | 676.27 | 673.28 | 674.43 | 903,385 |
| 20th Oct 2025 (Mon) | 670.785 | 675.49 | 670.78 | 674.59 | 820,233 |