| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.41 | 30.78 | 30.37 | 30.73 | 15,942 |
| 2nd Apr 2026 (Thu) | 30.41 | 30.78 | 30.37 | 30.73 | 15,942 |
| 1st Apr 2026 (Wed) | 30.90 | 30.90 | 30.32 | 30.43 | 16,819 |
| 31st Mar 2026 (Tue) | 30.70 | 30.94 | 30.35 | 30.46 | 11,517 |
| 30th Mar 2026 (Mon) | 30.99 | 30.99 | 30.61 | 30.75 | 23,584 |
| 27th Mar 2026 (Fri) | 30.65 | 30.74 | 30.44 | 30.44 | 20,739 |
| 26th Mar 2026 (Thu) | 30.66 | 30.71 | 30.47 | 30.50 | 14,963 |
| 25th Mar 2026 (Wed) | 30.755 | 30.79 | 30.40 | 30.52 | 24,228 |
| 24th Mar 2026 (Tue) | 30.81 | 30.98 | 30.58 | 30.63 | 27,346 |
| 23rd Mar 2026 (Mon) | 31.12 | 31.39 | 30.885 | 30.89 | 23,854 |
| 20th Mar 2026 (Fri) | 31.48 | 31.485 | 30.58 | 30.59 | 18,107 |
| 19th Mar 2026 (Thu) | 31.37 | 31.65 | 31.24 | 31.48 | 18,889 |
| 18th Mar 2026 (Wed) | 31.70 | 31.77 | 31.525 | 31.70 | 23,236 |
| 17th Mar 2026 (Tue) | 31.77 | 31.99 | 31.71 | 31.77 | 30,308 |
| 16th Mar 2026 (Mon) | 31.64 | 32.02 | 31.51 | 31.67 | 53,042 |
| 13th Mar 2026 (Fri) | 31.16 | 31.24 | 30.96 | 31.24 | 24,713 |
| 12th Mar 2026 (Thu) | 30.77 | 31.04 | 30.42 | 30.88 | 35,080 |
| 11th Mar 2026 (Wed) | 30.46 | 30.98 | 30.38 | 30.85 | 22,126 |
| 10th Mar 2026 (Tue) | 30.60 | 31.415 | 30.60 | 30.77 | 17,936 |
| 9th Mar 2026 (Mon) | 30.63 | 31.07 | 30.41 | 31.01 | 12,159 |
| 6th Mar 2026 (Fri) | 30.94 | 31.15 | 30.85 | 31.13 | 15,222 |
| 5th Mar 2026 (Thu) | 30.65 | 31.26 | 30.59 | 31.20 | 16,550 |
| 4th Mar 2026 (Wed) | 30.84 | 31.06 | 30.84 | 30.91 | 23,247 |
| 3rd Mar 2026 (Tue) | 30.77 | 31.05 | 30.44 | 30.90 | 12,240 |
| 2nd Mar 2026 (Mon) | 31.17 | 31.20 | 31.00 | 31.09 | 10,267 |
| 27th Feb 2026 (Fri) | 31.47 | 31.69 | 31.10 | 31.20 | 19,866 |
| 26th Feb 2026 (Thu) | 31.27 | 31.355 | 31.18 | 31.28 | 17,359 |
| 25th Feb 2026 (Wed) | 30.68 | 31.42 | 30.68 | 31.42 | 0 |
| 24th Feb 2026 (Tue) | 30.68 | 30.78 | 30.68 | 30.78 | 0 |
| 23rd Feb 2026 (Mon) | 30.68 | 31.08 | 30.64 | 30.90 | 22,280 |
| 20th Feb 2026 (Fri) | 30.66 | 30.66 | 30.43 | 30.59 | 21,468 |
| 19th Feb 2026 (Thu) | 30.62 | 30.81 | 30.29 | 30.49 | 16,021 |
| 18th Feb 2026 (Wed) | 30.86 | 30.90 | 30.53 | 30.56 | 17,008 |
| 17th Feb 2026 (Tue) | 30.92 | 31.12 | 30.835 | 31.08 | 17,410 |
| 16th Feb 2026 (Mon) | 30.60 | 30.96 | 30.49 | 30.70 | 15,446 |
| 13th Feb 2026 (Fri) | 30.60 | 30.96 | 30.49 | 30.70 | 15,446 |
| 12th Feb 2026 (Thu) | 30.92 | 30.92 | 30.30 | 30.30 | 22,176 |
| 11th Feb 2026 (Wed) | 31.14 | 31.15 | 30.56 | 30.57 | 23,304 |
| 10th Feb 2026 (Tue) | 30.36 | 30.75 | 30.36 | 30.59 | 26,763 |
| 9th Feb 2026 (Mon) | 30.12 | 30.43 | 30.11 | 30.24 | 13,917 |
| 6th Feb 2026 (Fri) | 30.99 | 30.99 | 30.43 | 30.42 | 22,975 |