| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.75 | 29.84 | 29.625 | 29.72 | 35,558 |
| 18th Sep 2025 (Thu) | 29.48 | 30.06 | 29.48 | 29.86 | 20,228 |
| 17th Sep 2025 (Wed) | 29.79 | 30.17 | 29.52 | 29.54 | 10,211 |
| 16th Sep 2025 (Tue) | 29.925 | 29.93 | 29.435 | 29.71 | 19,879 |
| 15th Sep 2025 (Mon) | 30.25 | 30.25 | 29.86 | 29.97 | 13,220 |
| 12th Sep 2025 (Fri) | 29.735 | 30.05 | 29.66 | 30.06 | 22,365 |
| 11th Sep 2025 (Thu) | 29.42 | 29.97 | 29.42 | 29.95 | 16,939 |
| 10th Sep 2025 (Wed) | 29.39 | 29.40 | 29.05 | 29.35 | 20,367 |
| 9th Sep 2025 (Tue) | 29.55 | 29.55 | 29.00 | 29.07 | 17,112 |
| 8th Sep 2025 (Mon) | 29.61 | 29.71 | 29.30 | 29.45 | 18,753 |
| 5th Sep 2025 (Fri) | 30.15 | 30.35 | 29.80 | 29.96 | 6,331 |
| 4th Sep 2025 (Thu) | 29.78 | 29.97 | 29.50 | 29.83 | 10,442 |
| 3rd Sep 2025 (Wed) | 29.53 | 29.70 | 29.36 | 29.60 | 11,915 |
| 2nd Sep 2025 (Tue) | 29.43 | 29.64 | 29.43 | 29.45 | 14,309 |
| 1st Sep 2025 (Mon) | 30.00 | 30.00 | 29.59 | 29.77 | 15,768 |
| 29th Aug 2025 (Fri) | 30.00 | 30.00 | 29.59 | 29.77 | 15,768 |
| 28th Aug 2025 (Thu) | 29.56 | 29.80 | 29.47 | 29.79 | 12,249 |
| 27th Aug 2025 (Wed) | 29.25 | 29.73 | 29.25 | 29.68 | 20,051 |
| 26th Aug 2025 (Tue) | 29.45 | 29.53 | 29.22 | 29.23 | 22,542 |
| 25th Aug 2025 (Mon) | 29.595 | 29.61 | 29.31 | 29.40 | 10,802 |
| 22nd Aug 2025 (Fri) | 28.75 | 29.73 | 28.75 | 29.61 | 22,604 |
| 21st Aug 2025 (Thu) | 28.41 | 28.50 | 28.32 | 28.49 | 30,199 |
| 20th Aug 2025 (Wed) | 28.52 | 28.72 | 28.34 | 28.48 | 12,650 |
| 19th Aug 2025 (Tue) | 28.46 | 28.58 | 28.27 | 28.55 | 20,568 |
| 18th Aug 2025 (Mon) | 28.27 | 28.47 | 28.16 | 28.15 | 17,683 |
| 15th Aug 2025 (Fri) | 28.38 | 28.38 | 28.02 | 28.20 | 19,940 |
| 14th Aug 2025 (Thu) | 27.955 | 28.26 | 27.95 | 28.18 | 45,871 |
| 13th Aug 2025 (Wed) | 27.79 | 28.21 | 27.70 | 28.16 | 38,314 |
| 12th Aug 2025 (Tue) | 27.30 | 27.70 | 27.17 | 27.62 | 27,780 |
| 11th Aug 2025 (Mon) | 27.00 | 27.37 | 26.99 | 27.28 | 23,199 |
| 8th Aug 2025 (Fri) | 27.43 | 27.45 | 26.88 | 26.99 | 13,377 |
| 7th Aug 2025 (Thu) | 27.26 | 27.27 | 26.94 | 27.17 | 14,793 |
| 6th Aug 2025 (Wed) | 27.56 | 27.825 | 27.49 | 27.47 | 16,790 |
| 5th Aug 2025 (Tue) | 27.62 | 27.69 | 27.32 | 27.67 | 8,994 |
| 4th Aug 2025 (Mon) | 27.21 | 27.58 | 27.21 | 27.44 | 15,015 |
| 1st Aug 2025 (Fri) | 27.63 | 27.63 | 26.97 | 27.03 | 26,669 |
| 31st Jul 2025 (Thu) | 27.73 | 27.86 | 27.37 | 27.57 | 19,341 |
| 30th Jul 2025 (Wed) | 27.97 | 28.94 | 27.83 | 27.96 | 33,891 |
| 29th Jul 2025 (Tue) | 27.56 | 27.97 | 27.545 | 27.89 | 17,431 |
| 28th Jul 2025 (Mon) | 27.45 | 27.69 | 27.34 | 27.36 | 12,898 |
| 25th Jul 2025 (Fri) | 27.50 | 27.66 | 27.36 | 27.54 | 34,202 |
| 24th Jul 2025 (Thu) | 27.43 | 27.72 | 27.41 | 27.52 | 14,533 |
| 23rd Jul 2025 (Wed) | 27.53 | 27.58 | 27.37 | 27.56 | 12,332 |
| 22nd Jul 2025 (Tue) | 27.44 | 27.73 | 27.44 | 27.65 | 15,234 |