| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.99 | 30.99 | 30.43 | 30.42 | 22,975 |
| 5th Feb 2026 (Thu) | 30.81 | 30.81 | 30.45 | 30.66 | 18,944 |
| 4th Feb 2026 (Wed) | 30.22 | 30.58 | 30.02 | 30.51 | 20,655 |
| 3rd Feb 2026 (Tue) | 29.62 | 29.93 | 29.32 | 29.88 | 14,489 |
| 2nd Feb 2026 (Mon) | 29.53 | 29.74 | 29.42 | 29.48 | 20,261 |
| 30th Jan 2026 (Fri) | 28.86 | 29.46 | 28.81 | 29.39 | 5,586 |
| 29th Jan 2026 (Thu) | 28.75 | 29.00 | 28.70 | 28.95 | 10,653 |
| 28th Jan 2026 (Wed) | 28.62 | 28.83 | 28.52 | 28.77 | 16,360 |
| 27th Jan 2026 (Tue) | 28.68 | 28.90 | 28.63 | 28.77 | 24,485 |
| 26th Jan 2026 (Mon) | 28.985 | 28.985 | 28.69 | 28.74 | 9,605 |
| 23rd Jan 2026 (Fri) | 28.77 | 28.96 | 28.76 | 28.96 | 12,007 |
| 22nd Jan 2026 (Thu) | 29.49 | 29.64 | 28.99 | 29.07 | 16,876 |
| 21st Jan 2026 (Wed) | 29.235 | 29.37 | 28.92 | 29.35 | 11,373 |
| 20th Jan 2026 (Tue) | 28.83 | 29.18 | 28.75 | 29.03 | 8,174 |
| 19th Jan 2026 (Mon) | 28.70 | 29.15 | 28.69 | 29.07 | 9,826 |
| 16th Jan 2026 (Fri) | 28.70 | 29.15 | 28.69 | 29.07 | 9,826 |
| 15th Jan 2026 (Thu) | 28.71 | 28.85 | 28.58 | 28.67 | 14,376 |
| 14th Jan 2026 (Wed) | 28.575 | 28.59 | 28.41 | 28.58 | 21,321 |
| 13th Jan 2026 (Tue) | 28.695 | 28.81 | 28.42 | 28.67 | 6,437 |
| 12th Jan 2026 (Mon) | 28.625 | 28.78 | 28.53 | 28.67 | 9,981 |
| 9th Jan 2026 (Fri) | 29.005 | 29.08 | 28.47 | 28.70 | 9,700 |
| 8th Jan 2026 (Thu) | 28.74 | 29.50 | 28.74 | 29.17 | 15,106 |
| 7th Jan 2026 (Wed) | 28.395 | 28.84 | 28.31 | 28.85 | 18,085 |
| 6th Jan 2026 (Tue) | 27.87 | 28.28 | 27.87 | 28.18 | 50,233 |
| 5th Jan 2026 (Mon) | 27.78 | 28.12 | 27.76 | 27.99 | 26,648 |
| 2nd Jan 2026 (Fri) | 27.83 | 27.98 | 27.75 | 27.88 | 16,399 |
| 1st Jan 2026 (Thu) | 28.11 | 28.22 | 28.02 | 28.21 | 15,550 |
| 31st Dec 2025 (Wed) | 28.11 | 28.22 | 28.02 | 28.21 | 15,550 |
| 30th Dec 2025 (Tue) | 28.38 | 28.38 | 28.15 | 28.19 | 15,932 |
| 29th Dec 2025 (Mon) | 28.63 | 28.73 | 28.57 | 28.62 | 13,765 |
| 26th Dec 2025 (Fri) | 28.665 | 28.665 | 28.47 | 28.55 | 9,597 |
| 25th Dec 2025 (Thu) | 28.71 | 28.72 | 28.645 | 28.73 | 6,879 |
| 24th Dec 2025 (Wed) | 28.71 | 28.72 | 28.645 | 28.73 | 6,879 |
| 23rd Dec 2025 (Tue) | 28.52 | 28.70 | 28.45 | 28.54 | 12,087 |
| 22nd Dec 2025 (Mon) | 28.31 | 28.71 | 28.31 | 28.61 | 8,593 |
| 19th Dec 2025 (Fri) | 28.73 | 28.76 | 28.43 | 28.54 | 12,707 |
| 18th Dec 2025 (Thu) | 28.92 | 29.12 | 28.84 | 28.84 | 12,635 |
| 17th Dec 2025 (Wed) | 28.97 | 29.17 | 28.97 | 29.07 | 14,317 |
| 16th Dec 2025 (Tue) | 29.185 | 29.185 | 28.615 | 28.80 | 15,600 |
| 15th Dec 2025 (Mon) | 29.08 | 29.11 | 28.88 | 29.03 | 14,432 |
| 12th Dec 2025 (Fri) | 28.95 | 29.13 | 28.95 | 29.04 | 13,042 |
| 11th Dec 2025 (Thu) | 29.00 | 29.04 | 28.665 | 28.99 | 30,474 |
| 10th Dec 2025 (Wed) | 28.75 | 28.94 | 28.70 | 28.75 | 15,962 |
| 9th Dec 2025 (Tue) | 28.32 | 28.65 | 28.26 | 28.60 | 22,744 |
| 8th Dec 2025 (Mon) | 28.11 | 28.29 | 28.07 | 28.09 | 12,711 |