| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 28.97 | 29.07 | 28.97 | 29.07 | 0 |
| 17th Dec 2025 (Wed) | 28.97 | 29.17 | 28.97 | 29.07 | 14,317 |
| 16th Dec 2025 (Tue) | 29.185 | 29.185 | 28.615 | 28.80 | 15,600 |
| 15th Dec 2025 (Mon) | 29.08 | 29.11 | 28.88 | 29.03 | 14,432 |
| 12th Dec 2025 (Fri) | 28.95 | 29.13 | 28.95 | 29.04 | 13,042 |
| 11th Dec 2025 (Thu) | 29.00 | 29.04 | 28.665 | 28.99 | 30,474 |
| 10th Dec 2025 (Wed) | 28.75 | 28.94 | 28.70 | 28.75 | 15,962 |
| 9th Dec 2025 (Tue) | 28.32 | 28.65 | 28.26 | 28.60 | 22,744 |
| 8th Dec 2025 (Mon) | 28.11 | 28.29 | 28.07 | 28.09 | 12,711 |
| 5th Dec 2025 (Fri) | 27.81 | 28.35 | 27.78 | 28.34 | 17,151 |
| 4th Dec 2025 (Thu) | 28.40 | 28.40 | 27.98 | 28.02 | 16,842 |
| 3rd Dec 2025 (Wed) | 28.43 | 28.52 | 28.30 | 28.35 | 23,642 |
| 2nd Dec 2025 (Tue) | 28.37 | 28.50 | 28.215 | 28.31 | 11,194 |
| 1st Dec 2025 (Mon) | 28.42 | 28.54 | 28.28 | 28.54 | 22,540 |
| 28th Nov 2025 (Fri) | 28.50 | 28.59 | 28.50 | 28.54 | 8,678 |
| 27th Nov 2025 (Thu) | 28.26 | 28.61 | 28.26 | 28.54 | 32,518 |
| 26th Nov 2025 (Wed) | 28.26 | 28.61 | 28.26 | 28.54 | 35,827 |
| 25th Nov 2025 (Tue) | 28.35 | 28.54 | 28.24 | 28.29 | 16,203 |
| 24th Nov 2025 (Mon) | 28.31 | 28.31 | 27.93 | 28.05 | 39,796 |
| 21st Nov 2025 (Fri) | 28.145 | 28.45 | 27.89 | 28.42 | 30,210 |
| 20th Nov 2025 (Thu) | 28.00 | 28.00 | 27.62 | 27.62 | 1 |
| 19th Nov 2025 (Wed) | 28.00 | 28.04 | 27.46 | 27.62 | 9,454 |
| 18th Nov 2025 (Tue) | 27.84 | 28.01 | 27.77 | 27.95 | 12,212 |
| 17th Nov 2025 (Mon) | 28.15 | 28.34 | 27.78 | 27.79 | 12,719 |
| 14th Nov 2025 (Fri) | 27.94 | 28.17 | 27.91 | 28.13 | 17,565 |
| 13th Nov 2025 (Thu) | 27.90 | 28.27 | 27.90 | 28.09 | 9,663 |
| 12th Nov 2025 (Wed) | 27.93 | 28.18 | 27.91 | 28.02 | 30,088 |
| 11th Nov 2025 (Tue) | 27.51 | 28.145 | 27.51 | 28.06 | 20,389 |
| 10th Nov 2025 (Mon) | 27.40 | 27.62 | 27.17 | 27.24 | 13,513 |
| 7th Nov 2025 (Fri) | 27.49 | 27.64 | 27.415 | 27.50 | 27,375 |
| 6th Nov 2025 (Thu) | 27.13 | 27.53 | 27.00 | 27.32 | 19,301 |
| 5th Nov 2025 (Wed) | 27.70 | 27.81 | 27.33 | 27.38 | 27,382 |
| 4th Nov 2025 (Tue) | 26.94 | 27.57 | 26.94 | 27.57 | 0 |
| 3rd Nov 2025 (Mon) | 26.94 | 27.56 | 26.86 | 27.57 | 41,635 |
| 31st Oct 2025 (Fri) | 27.32 | 27.65 | 27.19 | 27.40 | 39,488 |
| 30th Oct 2025 (Thu) | 27.54 | 27.64 | 27.22 | 27.45 | 33,226 |
| 29th Oct 2025 (Wed) | 28.35 | 28.35 | 27.40 | 27.57 | 26,282 |
| 28th Oct 2025 (Tue) | 28.635 | 28.635 | 28.21 | 28.24 | 20,125 |
| 27th Oct 2025 (Mon) | 28.80 | 29.06 | 28.79 | 28.92 | 13,789 |
| 24th Oct 2025 (Fri) | 28.85 | 29.00 | 28.80 | 28.89 | 12,220 |
| 23rd Oct 2025 (Thu) | 28.69 | 28.845 | 28.545 | 28.81 | 10,740 |
| 22nd Oct 2025 (Wed) | 28.51 | 28.89 | 28.51 | 28.74 | 17,418 |
| 21st Oct 2025 (Tue) | 28.44 | 28.61 | 28.44 | 28.54 | 10,319 |
| 20th Oct 2025 (Mon) | 28.075 | 28.245 | 27.81 | 28.22 | 13,488 |