| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.86 | 23.86 | 23.4222 | 23.4222 | 0 |
| 2nd Apr 2026 (Thu) | 23.86 | 23.86 | 23.4222 | 23.4222 | 0 |
| 1st Apr 2026 (Wed) | 23.86 | 23.86 | 23.606 | 23.606 | 0 |
| 31st Mar 2026 (Tue) | 23.86 | 23.86 | 23.86 | 23.3041 | 0 |
| 30th Mar 2026 (Mon) | 22.51 | 22.51 | 22.51 | 22.4846 | 0 |
| 27th Mar 2026 (Fri) | 22.93 | 22.93 | 22.4734 | 22.4734 | 0 |
| 26th Mar 2026 (Thu) | 22.93 | 22.93 | 22.7598 | 22.7598 | 0 |
| 25th Mar 2026 (Wed) | 22.93 | 23.193 | 22.93 | 23.193 | 0 |
| 24th Mar 2026 (Tue) | 22.93 | 22.93 | 22.93 | 22.8739 | 100 |
| 23rd Mar 2026 (Mon) | 23.17 | 23.17 | 23.05 | 22.9571 | 100 |
| 20th Mar 2026 (Fri) | 23.39 | 23.39 | 22.4235 | 22.4235 | 0 |
| 19th Mar 2026 (Thu) | 23.39 | 23.39 | 23.1097 | 23.1097 | 0 |
| 18th Mar 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.2016 | 0 |
| 17th Mar 2026 (Tue) | 24.32 | 24.32 | 23.5762 | 23.5762 | 0 |
| 16th Mar 2026 (Mon) | 24.32 | 24.32 | 23.4801 | 23.4801 | 0 |
| 13th Mar 2026 (Fri) | 24.32 | 24.32 | 23.1153 | 23.1153 | 2 |
| 12th Mar 2026 (Thu) | 24.32 | 24.32 | 23.4219 | 23.4219 | 0 |
| 11th Mar 2026 (Wed) | 24.32 | 24.32 | 23.8313 | 23.8313 | 0 |
| 10th Mar 2026 (Tue) | 24.32 | 24.32 | 24.02 | 23.9604 | 100 |
| 9th Mar 2026 (Mon) | 23.62 | 23.62 | 23.62 | 23.9402 | 0 |
| 6th Mar 2026 (Fri) | 24.17 | 24.17 | 23.8649 | 23.8649 | 0 |
| 5th Mar 2026 (Thu) | 24.17 | 24.17 | 24.03 | 23.9885 | 100 |
| 4th Mar 2026 (Wed) | 24.5799 | 24.5799 | 24.5799 | 24.5799 | 0 |
| 3rd Mar 2026 (Tue) | 24.3491 | 24.3491 | 24.3491 | 24.3491 | 0 |
| 2nd Mar 2026 (Mon) | 24.9728 | 24.9728 | 24.9728 | 24.9728 | 0 |
| 27th Feb 2026 (Fri) | 25.4697 | 25.4697 | 25.4697 | 25.4697 | 89 |
| 26th Feb 2026 (Thu) | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| 25th Feb 2026 (Wed) | 25.4513 | 25.4513 | 25.4513 | 25.4513 | 0 |
| 24th Feb 2026 (Tue) | 25.2044 | 25.2044 | 25.2044 | 25.2044 | 0 |
| 23rd Feb 2026 (Mon) | 25.114 | 25.114 | 25.114 | 25.114 | 0 |