| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.12 | 30.12 | 30.12 | 30.1072 | 100 |
| 9th Jul 2026 (Thu) | 30.05 | 30.05 | 30.05 | 30.0479 | 1,656 |
| 8th Jul 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.7246 | 373 |
| 7th Jul 2026 (Tue) | 30.12 | 30.12 | 30.04 | 30.0232 | 500 |
| 6th Jul 2026 (Mon) | 30.265 | 30.27 | 30.25 | 30.20 | 4,660 |
| 3rd Jul 2026 (Fri) | 30.22 | 30.22 | 30.0358 | 30.0358 | 0 |
| 2nd Jul 2026 (Thu) | 30.22 | 30.22 | 30.00 | 30.0358 | 100 |
| 1st Jul 2026 (Wed) | 30.10 | 30.33 | 30.10 | 29.9778 | 195 |
| 30th Jun 2026 (Tue) | 29.95 | 29.98 | 29.95 | 29.923 | 1,042 |
| 29th Jun 2026 (Mon) | 29.31 | 29.641 | 29.31 | 29.641 | 0 |
| 26th Jun 2026 (Fri) | 29.31 | 29.7175 | 29.31 | 29.7175 | 0 |
| 25th Jun 2026 (Thu) | 29.31 | 29.3878 | 29.31 | 29.3878 | 0 |
| 24th Jun 2026 (Wed) | 29.31 | 29.31 | 29.31 | 29.2981 | 0 |
| 23rd Jun 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.1259 | 0 |
| 22nd Jun 2026 (Mon) | 29.07 | 29.07 | 29.07 | 29.1133 | 0 |
| 19th Jun 2026 (Fri) | 29.06 | 29.06 | 29.06 | 29.061 | 458 |
| 18th Jun 2026 (Thu) | 29.06 | 29.06 | 29.06 | 29.061 | 458 |
| 17th Jun 2026 (Wed) | 29.48 | 29.48 | 28.736 | 28.736 | 0 |
| 16th Jun 2026 (Tue) | 29.48 | 29.48 | 29.122 | 29.122 | 0 |
| 15th Jun 2026 (Mon) | 29.48 | 29.48 | 29.34 | 29.1426 | 564 |
| 12th Jun 2026 (Fri) | 28.84 | 29.1876 | 28.84 | 29.1876 | 0 |
| 11th Jun 2026 (Thu) | 28.84 | 28.84 | 28.84 | 28.9332 | 0 |
| 10th Jun 2026 (Wed) | 28.29 | 28.4273 | 28.29 | 28.4273 | 0 |
| 9th Jun 2026 (Tue) | 28.29 | 28.5135 | 28.29 | 28.5135 | 0 |
| 8th Jun 2026 (Mon) | 28.29 | 28.40 | 28.29 | 28.2825 | 0 |
| 5th Jun 2026 (Fri) | 28.61 | 28.61 | 28.1213 | 28.1213 | 0 |
| 4th Jun 2026 (Thu) | 28.61 | 28.61 | 28.56 | 28.5628 | 200 |
| 3rd Jun 2026 (Wed) | 28.40 | 28.40 | 28.1852 | 28.1852 | 0 |
| 2nd Jun 2026 (Tue) | 28.40 | 28.4584 | 28.40 | 28.4584 | 60 |
| 1st Jun 2026 (Mon) | 28.40 | 28.4278 | 28.40 | 28.4278 | 0 |
| 29th May 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.2959 | 900 |
| 28th May 2026 (Thu) | 28.04 | 28.3107 | 28.04 | 28.3107 | 0 |
| 27th May 2026 (Wed) | 28.04 | 28.1867 | 28.04 | 28.1867 | 0 |
| 26th May 2026 (Tue) | 28.04 | 28.04 | 28.04 | 28.2971 | 0 |
| 25th May 2026 (Mon) | 27.69 | 27.9503 | 27.69 | 27.9503 | 0 |
| 22nd May 2026 (Fri) | 27.69 | 27.9503 | 27.69 | 27.9503 | 0 |
| 21st May 2026 (Thu) | 27.69 | 27.80 | 27.53 | 27.7799 | 394 |
| 20th May 2026 (Wed) | 27.66 | 27.66 | 27.66 | 27.8594 | 0 |
| 19th May 2026 (Tue) | 27.47 | 27.47 | 27.47 | 27.4242 | 100 |
| 18th May 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.7571 | 0 |
| 15th May 2026 (Fri) | 27.88 | 27.88 | 27.5775 | 27.5775 | 0 |
| 14th May 2026 (Thu) | 27.88 | 27.986 | 27.88 | 27.986 | 0 |
| 13th May 2026 (Wed) | 27.88 | 27.88 | 27.841 | 27.841 | 0 |
| 12th May 2026 (Tue) | 27.88 | 28.01 | 27.88 | 27.9697 | 0 |
| 11th May 2026 (Mon) | 28.34 | 28.34 | 28.20 | 28.0955 | 0 |