| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.04 | 29.04 | 28.8099 | 28.8099 | 0 |
| 25th Sep 2026 (Fri) | 29.04 | 29.05 | 29.04 | 29.0652 | 852 |
| 24th Sep 2026 (Thu) | 29.16 | 29.16 | 28.9695 | 28.9695 | 7 |
| 23rd Sep 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.0231 | 600 |
| 22nd Sep 2026 (Tue) | 29.26 | 29.35 | 29.26 | 29.35 | 39 |
| 21st Sep 2026 (Mon) | 29.26 | 29.4023 | 29.26 | 29.4023 | 0 |
| 18th Sep 2026 (Fri) | 29.26 | 29.26 | 29.26 | 29.2684 | 1,600 |
| 17th Sep 2026 (Thu) | 29.64 | 29.64 | 29.64 | 29.4659 | 700 |
| 16th Sep 2026 (Wed) | 29.82 | 29.82 | 29.54 | 29.5423 | 1,699 |
| 15th Sep 2026 (Tue) | 29.76 | 29.76 | 29.5691 | 29.5691 | 3 |
| 14th Sep 2026 (Mon) | 29.76 | 29.7694 | 29.76 | 29.7694 | 2 |
| 11th Sep 2026 (Fri) | 29.76 | 29.77 | 29.76 | 29.77 | 0 |
| 10th Sep 2026 (Thu) | 29.76 | 29.76 | 29.76 | 29.6555 | 0 |
| 9th Sep 2026 (Wed) | 30.50 | 30.50 | 29.88 | 29.88 | 0 |
| 8th Sep 2026 (Tue) | 30.50 | 30.50 | 30.1628 | 30.1628 | 0 |
| 7th Sep 2026 (Mon) | 30.50 | 30.51 | 30.50 | 30.4767 | 0 |
| 4th Sep 2026 (Fri) | 30.50 | 30.51 | 30.50 | 30.4767 | 0 |
| 3rd Sep 2026 (Thu) | 30.31 | 30.4607 | 30.31 | 30.4607 | 0 |
| 2nd Sep 2026 (Wed) | 30.31 | 30.33 | 30.31 | 30.2706 | 887 |
| 1st Sep 2026 (Tue) | 30.27 | 30.27 | 29.911 | 29.911 | 0 |
| 31st Aug 2026 (Mon) | 30.27 | 30.27 | 30.27 | 30.24 | 0 |
| 28th Aug 2026 (Fri) | 30.55 | 30.55 | 30.4923 | 30.4923 | 13 |
| 27th Aug 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.6426 | 0 |
| 26th Aug 2026 (Wed) | 30.59 | 30.59 | 30.59 | 30.6118 | 0 |
| 25th Aug 2026 (Tue) | 30.42 | 30.42 | 30.42 | 30.5129 | 274 |
| 24th Aug 2026 (Mon) | 30.52 | 30.52 | 30.52 | 30.53 | 121 |
| 21st Aug 2026 (Fri) | 30.69 | 30.69 | 30.6102 | 30.6102 | 0 |
| 20th Aug 2026 (Thu) | 30.69 | 30.69 | 30.37 | 30.37 | 12 |
| 19th Aug 2026 (Wed) | 30.69 | 30.69 | 30.69 | 30.6363 | 726 |
| 18th Aug 2026 (Tue) | 30.80 | 30.80 | 30.4988 | 30.4988 | 9 |
| 17th Aug 2026 (Mon) | 30.80 | 30.80 | 30.80 | 30.7863 | 500 |
| 14th Aug 2026 (Fri) | 30.87 | 30.9983 | 30.87 | 30.9983 | 0 |
| 13th Aug 2026 (Thu) | 30.87 | 30.87 | 30.87 | 30.9443 | 0 |
| 12th Aug 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.7065 | 0 |
| 11th Aug 2026 (Tue) | 30.67 | 30.67 | 30.5917 | 30.5917 | 0 |
| 10th Aug 2026 (Mon) | 30.67 | 30.67 | 30.67 | 30.6123 | 0 |
| 7th Aug 2026 (Fri) | 31.20 | 31.20 | 30.8788 | 30.8788 | 0 |
| 6th Aug 2026 (Thu) | 31.20 | 31.20 | 30.8854 | 30.8854 | 0 |
| 5th Aug 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.1747 | 0 |
| 4th Aug 2026 (Tue) | 30.82 | 31.2316 | 30.82 | 31.2316 | 4 |
| 3rd Aug 2026 (Mon) | 30.82 | 30.87 | 30.82 | 30.8821 | 385 |
| 31st Jul 2026 (Fri) | 30.37 | 30.37 | 30.36 | 30.3494 | 218 |
| 30th Jul 2026 (Thu) | 30.88 | 30.88 | 30.4987 | 30.4987 | 0 |
| 29th Jul 2026 (Wed) | 30.88 | 30.88 | 30.50 | 30.4674 | 191 |