| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.66 | 27.66 | 27.66 | 27.8594 | 0 |
| 19th May 2026 (Tue) | 27.47 | 27.47 | 27.47 | 27.4242 | 100 |
| 18th May 2026 (Mon) | 27.71 | 27.71 | 27.71 | 27.7571 | 0 |
| 15th May 2026 (Fri) | 27.88 | 27.88 | 27.5775 | 27.5775 | 0 |
| 14th May 2026 (Thu) | 27.88 | 27.986 | 27.88 | 27.986 | 0 |
| 13th May 2026 (Wed) | 27.88 | 27.88 | 27.841 | 27.841 | 0 |
| 12th May 2026 (Tue) | 27.88 | 28.01 | 27.88 | 27.9697 | 0 |
| 11th May 2026 (Mon) | 28.34 | 28.34 | 28.20 | 28.0955 | 0 |
| 8th May 2026 (Fri) | 28.36 | 28.4185 | 28.36 | 28.4185 | 0 |
| 7th May 2026 (Thu) | 28.36 | 28.42 | 28.30 | 28.3273 | 4,451 |
| 6th May 2026 (Wed) | 28.31 | 28.31 | 28.24 | 28.3267 | 135 |
| 5th May 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.219 | 100 |
| 4th May 2026 (Mon) | 27.96 | 28.09 | 27.77 | 27.7647 | 100 |
| 1st May 2026 (Fri) | 27.99 | 28.00 | 27.99 | 28.0194 | 700 |
| 30th Apr 2026 (Thu) | 27.76 | 27.96 | 27.76 | 27.9607 | 0 |
| 29th Apr 2026 (Wed) | 27.66 | 27.66 | 27.66 | 27.719 | 1,915 |
| 28th Apr 2026 (Tue) | 28.14 | 28.14 | 27.9595 | 27.9595 | 0 |
| 27th Apr 2026 (Mon) | 28.14 | 28.14 | 28.14 | 28.13 | 100 |
| 24th Apr 2026 (Fri) | 27.98 | 27.98 | 27.98 | 28.045 | 189 |
| 23rd Apr 2026 (Thu) | 27.98 | 27.98 | 27.98 | 27.8697 | 188 |
| 22nd Apr 2026 (Wed) | 28.37 | 28.37 | 28.0456 | 28.0456 | 0 |
| 21st Apr 2026 (Tue) | 28.37 | 28.37 | 28.03 | 27.8825 | 0 |
| 20th Apr 2026 (Mon) | 28.09 | 28.13 | 28.09 | 28.1003 | 200 |
| 17th Apr 2026 (Fri) | 28.04 | 28.04 | 27.99 | 28.0086 | 200 |
| 16th Apr 2026 (Thu) | 27.41 | 27.45 | 27.41 | 27.4648 | 0 |
| 15th Apr 2026 (Wed) | 27.37 | 27.395 | 27.37 | 27.395 | 12 |
| 14th Apr 2026 (Tue) | 27.37 | 27.37 | 27.37 | 27.3557 | 145 |
| 13th Apr 2026 (Mon) | 26.92 | 27.1835 | 26.92 | 27.1835 | 0 |
| 10th Apr 2026 (Fri) | 26.92 | 26.92 | 26.84 | 26.8196 | 100 |
| 9th Apr 2026 (Thu) | 26.20 | 27.0109 | 26.20 | 27.0109 | 0 |
| 8th Apr 2026 (Wed) | 26.20 | 26.8965 | 26.20 | 26.8965 | 57 |
| 7th Apr 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.244 | 0 |
| 6th Apr 2026 (Mon) | 26.06 | 26.2684 | 26.06 | 26.2684 | 0 |
| 3rd Apr 2026 (Fri) | 26.06 | 26.08 | 26.06 | 26.1001 | 1,000 |
| 2nd Apr 2026 (Thu) | 26.06 | 26.08 | 26.06 | 26.1001 | 1,000 |
| 1st Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.0467 | 0 |
| 31st Mar 2026 (Tue) | 25.78 | 25.85 | 25.66 | 25.9468 | 7,160 |
| 30th Mar 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.4494 | 0 |
| 27th Mar 2026 (Fri) | 25.91 | 25.91 | 25.69 | 25.6625 | 427 |
| 26th Mar 2026 (Thu) | 26.32 | 26.32 | 26.30 | 26.0071 | 0 |
| 25th Mar 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.2426 | 0 |
| 24th Mar 2026 (Tue) | 25.90 | 26.081 | 25.90 | 26.081 | 0 |
| 23rd Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.8155 | 0 |