| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.45 | 27.45 | 27.41 | 27.5278 | 1,842 |
| 5th Feb 2026 (Thu) | 27.03 | 27.03 | 26.82 | 26.8325 | 500 |
| 4th Feb 2026 (Wed) | 27.22 | 27.22 | 27.06 | 27.011 | 100 |
| 3rd Feb 2026 (Tue) | 27.08 | 27.08 | 26.69 | 26.8439 | 0 |
| 2nd Feb 2026 (Mon) | 27.07 | 27.19 | 27.07 | 27.0591 | 2,860 |
| 30th Jan 2026 (Fri) | 26.80 | 26.80 | 26.68 | 26.7453 | 1,000 |
| 29th Jan 2026 (Thu) | 26.59 | 26.59 | 26.59 | 26.8278 | 0 |
| 28th Jan 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.635 | 0 |
| 27th Jan 2026 (Tue) | 26.61 | 26.65 | 26.56 | 26.635 | 202 |
| 26th Jan 2026 (Mon) | 26.62 | 26.7605 | 26.62 | 26.7605 | 0 |
| 23rd Jan 2026 (Fri) | 26.62 | 26.7623 | 26.62 | 26.7623 | 2 |
| 22nd Jan 2026 (Thu) | 26.62 | 27.13 | 26.62 | 27.13 | 0 |
| 21st Jan 2026 (Wed) | 26.62 | 27.0463 | 26.62 | 27.0463 | 0 |
| 20th Jan 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.4314 | 0 |
| 19th Jan 2026 (Mon) | 26.81 | 26.82 | 26.81 | 26.7631 | 437 |
| 16th Jan 2026 (Fri) | 26.81 | 26.82 | 26.81 | 26.7631 | 437 |
| 15th Jan 2026 (Thu) | 26.94 | 26.95 | 26.89 | 26.935 | 410 |
| 14th Jan 2026 (Wed) | 26.62 | 26.62 | 26.61 | 26.6025 | 100 |
| 13th Jan 2026 (Tue) | 26.61 | 26.61 | 26.58 | 26.525 | 100 |
| 12th Jan 2026 (Mon) | 26.43 | 26.55 | 26.43 | 26.525 | 1,100 |
| 9th Jan 2026 (Fri) | 26.20 | 26.34 | 26.20 | 26.375 | 0 |
| 8th Jan 2026 (Thu) | 25.87 | 26.06 | 25.87 | 26.2207 | 0 |
| 7th Jan 2026 (Wed) | 25.74 | 25.86 | 25.74 | 25.835 | 775 |
| 6th Jan 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.9389 | 0 |
| 5th Jan 2026 (Mon) | 25.64 | 25.76 | 25.64 | 25.6375 | 1,300 |
| 2nd Jan 2026 (Fri) | 25.24 | 25.35 | 25.24 | 25.3191 | 300 |
| 1st Jan 2026 (Thu) | 25.31 | 25.31 | 25.22 | 25.2153 | 1,323 |
| 31st Dec 2025 (Wed) | 25.31 | 25.31 | 25.22 | 25.2153 | 1,323 |
| 30th Dec 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.4367 | 2,208 |
| 29th Dec 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.5698 | 0 |
| 26th Dec 2025 (Fri) | 25.75 | 25.75 | 25.6597 | 25.6597 | 0 |
| 25th Dec 2025 (Thu) | 25.75 | 25.75 | 25.6873 | 25.6873 | 0 |
| 24th Dec 2025 (Wed) | 25.75 | 25.75 | 25.6873 | 25.6873 | 0 |
| 23rd Dec 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.6028 | 0 |
| 22nd Dec 2025 (Mon) | 25.77 | 25.82 | 25.77 | 25.7237 | 608 |
| 19th Dec 2025 (Fri) | 25.60 | 25.60 | 25.58 | 25.57 | 1,189 |
| 18th Dec 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.6204 | 21 |
| 17th Dec 2025 (Wed) | 25.78 | 25.78 | 25.5427 | 25.5427 | 97 |
| 16th Dec 2025 (Tue) | 25.78 | 25.78 | 25.6267 | 25.6267 | 10 |
| 15th Dec 2025 (Mon) | 25.78 | 25.78 | 25.77 | 25.7545 | 200 |
| 12th Dec 2025 (Fri) | 26.01 | 26.01 | 25.774 | 25.774 | 0 |
| 11th Dec 2025 (Thu) | 26.01 | 26.01 | 26.01 | 25.9706 | 0 |
| 10th Dec 2025 (Wed) | 25.31 | 25.80 | 25.31 | 25.6992 | 100 |
| 9th Dec 2025 (Tue) | 25.25 | 25.25 | 25.25 | 25.1915 | 200 |
| 8th Dec 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.0761 | 100 |