Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IVSS.US (IVSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 25.78 25.78 25.5427 25.5427 97
16th Dec 2025 (Tue) 25.78 25.78 25.6267 25.6267 10
15th Dec 2025 (Mon) 25.78 25.78 25.77 25.7545 200
12th Dec 2025 (Fri) 26.01 26.01 25.774 25.774 0
11th Dec 2025 (Thu) 26.01 26.01 26.01 25.9706 0
10th Dec 2025 (Wed) 25.31 25.80 25.31 25.6992 100
9th Dec 2025 (Tue) 25.25 25.25 25.25 25.1915 200
8th Dec 2025 (Mon) 25.17 25.17 25.17 25.0761 100
5th Dec 2025 (Fri) 25.22 25.2316 25.22 25.2316 0
FTSE 100 Latest
Value9,774.32
Change89.53