| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.06 | 26.08 | 26.06 | 26.1001 | 1,000 |
| 2nd Apr 2026 (Thu) | 26.06 | 26.08 | 26.06 | 26.1001 | 1,000 |
| 1st Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.0467 | 0 |
| 31st Mar 2026 (Tue) | 25.78 | 25.85 | 25.66 | 25.9468 | 7,160 |
| 30th Mar 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.4494 | 0 |
| 27th Mar 2026 (Fri) | 25.91 | 25.91 | 25.69 | 25.6625 | 427 |
| 26th Mar 2026 (Thu) | 26.32 | 26.32 | 26.30 | 26.0071 | 0 |
| 25th Mar 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.2426 | 0 |
| 24th Mar 2026 (Tue) | 25.90 | 26.081 | 25.90 | 26.081 | 0 |
| 23rd Mar 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.8155 | 0 |
| 20th Mar 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.2659 | 0 |
| 19th Mar 2026 (Thu) | 25.58 | 25.59 | 25.58 | 25.7471 | 7 |
| 18th Mar 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.5858 | 0 |
| 17th Mar 2026 (Tue) | 25.94 | 25.94 | 25.94 | 25.8773 | 0 |
| 16th Mar 2026 (Mon) | 25.77 | 25.79 | 25.77 | 25.7313 | 0 |
| 13th Mar 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.6181 | 0 |
| 12th Mar 2026 (Thu) | 25.83 | 25.83 | 25.83 | 25.6309 | 0 |
| 11th Mar 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.0884 | 195 |
| 10th Mar 2026 (Tue) | 25.80 | 26.1523 | 25.80 | 26.1523 | 0 |
| 9th Mar 2026 (Mon) | 25.80 | 25.94 | 25.78 | 26.2922 | 0 |
| 6th Mar 2026 (Fri) | 26.03 | 26.16 | 26.03 | 26.1728 | 0 |
| 5th Mar 2026 (Thu) | 27.03 | 27.03 | 26.67 | 26.7367 | 200 |
| 4th Mar 2026 (Wed) | 26.55 | 27.2014 | 26.55 | 27.2014 | 0 |
| 3rd Mar 2026 (Tue) | 26.55 | 27.01 | 26.55 | 27.04 | 0 |
| 2nd Mar 2026 (Mon) | 26.94 | 26.94 | 26.94 | 27.288 | 0 |
| 27th Feb 2026 (Fri) | 27.29 | 27.29 | 27.1305 | 27.1305 | 0 |
| 26th Feb 2026 (Thu) | 27.29 | 27.29 | 27.29 | 27.5026 | 281 |
| 25th Feb 2026 (Wed) | 27.91 | 27.91 | 27.3292 | 27.3292 | 0 |
| 24th Feb 2026 (Tue) | 27.91 | 27.91 | 27.30 | 27.30 | 0 |
| 23rd Feb 2026 (Mon) | 27.91 | 27.91 | 27.00 | 27.0464 | 829 |
| 20th Feb 2026 (Fri) | 27.46 | 27.46 | 27.46 | 27.5559 | 0 |
| 19th Feb 2026 (Thu) | 27.44 | 27.44 | 27.37 | 27.4737 | 200 |
| 18th Feb 2026 (Wed) | 27.68 | 27.68 | 27.50 | 27.5488 | 400 |
| 17th Feb 2026 (Tue) | 27.27 | 27.48 | 27.27 | 27.3923 | 200 |
| 16th Feb 2026 (Mon) | 27.60 | 27.60 | 27.3478 | 27.3478 | 0 |
| 13th Feb 2026 (Fri) | 27.60 | 27.60 | 27.3478 | 27.3478 | 0 |
| 12th Feb 2026 (Thu) | 27.60 | 27.60 | 26.89 | 26.9802 | 200 |
| 11th Feb 2026 (Wed) | 27.30 | 27.37 | 27.30 | 27.4054 | 30 |
| 10th Feb 2026 (Tue) | 27.49 | 27.49 | 27.49 | 27.4228 | 355 |
| 9th Feb 2026 (Mon) | 27.48 | 27.48 | 27.48 | 27.4915 | 495 |
| 6th Feb 2026 (Fri) | 27.45 | 27.45 | 27.41 | 27.5278 | 1,842 |