Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IVSS.US (IVSS.US) Share Price

Price $26.13 on 16-12-2025 at 20:53:43
Change $0.38 1.48%
Buy $25.69
Sell $25.63
Last Trade: Buy 10.00 at $26.13
Day's Volume: 10
Last Close: $25.7545
Open: $25.78
ISIN:
Day's Range $0.00 - $0.00
52wk Range: $25.17 - $26.13
Market Capitalisation: $N/A
VWAP: $26.13
Shares in Issue: N/A

IVSS.US (IVSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $26.13 Ordinary
07:22:38 - 16-Dec-25
See more IVSS.US trades

IVSS.US (IVSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 25.78 25.78 25.7545 25.7545 10
15th Dec 2025 (Mon) 25.78 25.78 25.77 25.7545 200
12th Dec 2025 (Fri) 26.01 26.01 25.774 25.774 0
11th Dec 2025 (Thu) 26.01 26.01 26.01 25.9706 0
10th Dec 2025 (Wed) 25.31 25.80 25.31 25.6992 100
9th Dec 2025 (Tue) 25.25 25.25 25.25 25.1915 200
8th Dec 2025 (Mon) 25.17 25.17 25.17 25.0761 100
5th Dec 2025 (Fri) 25.22 25.2316 25.22 25.2316 0
See more IVSS.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered