| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.06 | 29.06 | 29.06 | 28.99 | 100 |
| 9th Jul 2026 (Thu) | 28.84 | 28.9323 | 28.84 | 28.9323 | 3 |
| 8th Jul 2026 (Wed) | 28.84 | 28.84 | 28.84 | 28.7845 | 269 |
| 7th Jul 2026 (Tue) | 29.14 | 29.15 | 29.10 | 29.0167 | 800 |
| 6th Jul 2026 (Mon) | 28.82 | 29.2596 | 28.82 | 29.2596 | 0 |
| 3rd Jul 2026 (Fri) | 28.82 | 29.0687 | 28.82 | 29.0687 | 0 |
| 2nd Jul 2026 (Thu) | 28.82 | 29.0687 | 28.82 | 29.0687 | 0 |
| 1st Jul 2026 (Wed) | 28.82 | 28.82 | 28.61 | 28.61 | 0 |
| 30th Jun 2026 (Tue) | 28.82 | 28.855 | 28.82 | 28.855 | 0 |
| 29th Jun 2026 (Mon) | 28.82 | 28.82 | 28.82 | 28.8003 | 410 |
| 26th Jun 2026 (Fri) | 28.25 | 28.4954 | 28.25 | 28.4954 | 0 |
| 25th Jun 2026 (Thu) | 28.25 | 28.4906 | 28.25 | 28.4906 | 0 |
| 24th Jun 2026 (Wed) | 28.25 | 28.2534 | 28.25 | 28.2534 | 0 |
| 23rd Jun 2026 (Tue) | 28.25 | 28.2882 | 28.25 | 28.2882 | 0 |
| 22nd Jun 2026 (Mon) | 28.25 | 28.6872 | 28.25 | 28.6872 | 0 |
| 19th Jun 2026 (Fri) | 28.25 | 28.814 | 28.25 | 28.814 | 0 |
| 18th Jun 2026 (Thu) | 28.25 | 28.814 | 28.25 | 28.814 | 0 |
| 17th Jun 2026 (Wed) | 28.25 | 28.68 | 28.25 | 28.68 | 0 |
| 16th Jun 2026 (Tue) | 28.25 | 28.8487 | 28.25 | 28.8487 | 0 |
| 15th Jun 2026 (Mon) | 28.25 | 28.8468 | 28.25 | 28.8468 | 0 |
| 12th Jun 2026 (Fri) | 28.25 | 28.7756 | 28.25 | 28.7756 | 0 |
| 11th Jun 2026 (Thu) | 28.25 | 28.7392 | 28.25 | 28.7392 | 0 |
| 10th Jun 2026 (Wed) | 28.25 | 28.25 | 27.9394 | 27.9394 | 0 |
| 9th Jun 2026 (Tue) | 28.25 | 28.25 | 28.1261 | 28.1261 | 33 |
| 8th Jun 2026 (Mon) | 28.25 | 28.25 | 28.0363 | 28.0363 | 0 |
| 5th Jun 2026 (Fri) | 28.25 | 28.25 | 28.25 | 27.7895 | 0 |
| 4th Jun 2026 (Thu) | 28.49 | 28.49 | 28.4028 | 28.4028 | 10 |
| 3rd Jun 2026 (Wed) | 28.49 | 28.49 | 28.0726 | 28.0726 | 0 |
| 2nd Jun 2026 (Tue) | 28.49 | 28.49 | 28.33 | 28.33 | 0 |
| 1st Jun 2026 (Mon) | 28.49 | 28.49 | 28.2454 | 28.2454 | 0 |
| 29th May 2026 (Fri) | 28.49 | 28.49 | 28.49 | 28.4151 | 0 |
| 28th May 2026 (Thu) | 29.10 | 29.10 | 28.3699 | 28.3699 | 0 |
| 27th May 2026 (Wed) | 29.10 | 29.10 | 28.4122 | 28.4122 | 0 |
| 26th May 2026 (Tue) | 29.10 | 29.10 | 29.10 | 28.419 | 0 |
| 25th May 2026 (Mon) | 27.96 | 28.2252 | 27.96 | 28.2252 | 0 |
| 22nd May 2026 (Fri) | 27.96 | 28.2252 | 27.96 | 28.2252 | 0 |
| 21st May 2026 (Thu) | 27.96 | 28.3085 | 27.96 | 28.3085 | 0 |
| 20th May 2026 (Wed) | 27.96 | 28.2247 | 27.96 | 28.2247 | 0 |
| 19th May 2026 (Tue) | 27.96 | 27.96 | 27.8572 | 27.8572 | 0 |
| 18th May 2026 (Mon) | 27.96 | 27.96 | 27.9154 | 27.9154 | 0 |
| 15th May 2026 (Fri) | 27.96 | 27.96 | 27.96 | 27.6806 | 30 |
| 14th May 2026 (Thu) | 28.03 | 28.03 | 28.0256 | 28.0256 | 0 |
| 13th May 2026 (Wed) | 28.03 | 28.03 | 28.03 | 28.1022 | 99 |
| 12th May 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.9122 | 100 |
| 11th May 2026 (Mon) | 28.05 | 28.05 | 28.0375 | 28.0375 | 0 |