| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.96 | 28.2247 | 27.96 | 28.2247 | 0 |
| 19th May 2026 (Tue) | 27.96 | 27.96 | 27.8572 | 27.8572 | 0 |
| 18th May 2026 (Mon) | 27.96 | 27.96 | 27.9154 | 27.9154 | 0 |
| 15th May 2026 (Fri) | 27.96 | 27.96 | 27.96 | 27.6806 | 30 |
| 14th May 2026 (Thu) | 28.03 | 28.03 | 28.0256 | 28.0256 | 0 |
| 13th May 2026 (Wed) | 28.03 | 28.03 | 28.03 | 28.1022 | 99 |
| 12th May 2026 (Tue) | 27.94 | 27.94 | 27.94 | 27.9122 | 100 |
| 11th May 2026 (Mon) | 28.05 | 28.05 | 28.0375 | 28.0375 | 0 |
| 8th May 2026 (Fri) | 28.05 | 28.05 | 28.05 | 28.0687 | 0 |
| 7th May 2026 (Thu) | 27.38 | 27.7856 | 27.38 | 27.7856 | 0 |
| 6th May 2026 (Wed) | 27.38 | 28.2937 | 27.38 | 28.2937 | 0 |
| 5th May 2026 (Tue) | 27.38 | 27.38 | 27.38 | 27.5131 | 0 |
| 4th May 2026 (Mon) | 27.41 | 27.41 | 27.41 | 27.1536 | 10 |
| 1st May 2026 (Fri) | 26.99 | 27.5162 | 26.99 | 27.5162 | 0 |
| 30th Apr 2026 (Thu) | 26.99 | 27.6092 | 26.99 | 27.6092 | 0 |
| 29th Apr 2026 (Wed) | 26.99 | 27.00 | 26.99 | 26.9272 | 200 |
| 28th Apr 2026 (Tue) | 27.41 | 27.41 | 27.185 | 27.185 | 0 |
| 27th Apr 2026 (Mon) | 27.41 | 27.41 | 27.3589 | 27.3589 | 0 |
| 24th Apr 2026 (Fri) | 27.41 | 27.515 | 27.41 | 27.515 | 0 |
| 23rd Apr 2026 (Thu) | 27.41 | 27.41 | 27.41 | 27.3735 | 300 |
| 22nd Apr 2026 (Wed) | 28.33 | 28.33 | 27.5903 | 27.5903 | 0 |
| 21st Apr 2026 (Tue) | 28.33 | 28.33 | 27.5433 | 27.5433 | 0 |
| 20th Apr 2026 (Mon) | 28.33 | 28.33 | 28.1406 | 28.1406 | 0 |
| 17th Apr 2026 (Fri) | 28.33 | 28.33 | 28.33 | 28.195 | 0 |
| 16th Apr 2026 (Thu) | 26.17 | 27.7375 | 26.17 | 27.7375 | 0 |
| 15th Apr 2026 (Wed) | 26.17 | 27.8078 | 26.17 | 27.8078 | 0 |
| 14th Apr 2026 (Tue) | 26.17 | 27.8822 | 26.17 | 27.8822 | 0 |
| 13th Apr 2026 (Mon) | 26.17 | 27.72 | 26.17 | 27.72 | 0 |
| 10th Apr 2026 (Fri) | 26.17 | 27.549 | 26.17 | 27.549 | 0 |
| 9th Apr 2026 (Thu) | 26.17 | 27.5195 | 26.17 | 27.5195 | 0 |
| 8th Apr 2026 (Wed) | 26.17 | 27.5441 | 26.17 | 27.5441 | 0 |
| 7th Apr 2026 (Tue) | 26.17 | 26.6422 | 26.17 | 26.6422 | 0 |
| 6th Apr 2026 (Mon) | 26.17 | 26.6724 | 26.17 | 26.6724 | 0 |
| 3rd Apr 2026 (Fri) | 26.17 | 26.6024 | 26.17 | 26.6024 | 0 |
| 2nd Apr 2026 (Thu) | 26.17 | 26.6024 | 26.17 | 26.6024 | 0 |
| 1st Apr 2026 (Wed) | 26.17 | 26.7781 | 26.17 | 26.7781 | 0 |
| 31st Mar 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.3936 | 0 |
| 30th Mar 2026 (Mon) | 25.55 | 25.6231 | 25.55 | 25.6231 | 0 |
| 27th Mar 2026 (Fri) | 25.55 | 25.55 | 25.4816 | 25.4816 | 0 |
| 26th Mar 2026 (Thu) | 25.55 | 25.6559 | 25.55 | 25.6559 | 0 |
| 25th Mar 2026 (Wed) | 25.55 | 26.1718 | 25.55 | 26.1718 | 0 |
| 24th Mar 2026 (Tue) | 25.55 | 25.7822 | 25.55 | 25.7822 | 0 |
| 23rd Mar 2026 (Mon) | 25.55 | 25.7744 | 25.55 | 25.7744 | 0 |