| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.14 | 29.14 | 29.13 | 29.1092 | 1 |
| 25th Sep 2026 (Fri) | 29.57 | 29.57 | 29.19 | 29.19 | 0 |
| 24th Sep 2026 (Thu) | 29.57 | 29.57 | 28.95 | 28.95 | 0 |
| 23rd Sep 2026 (Wed) | 29.57 | 29.57 | 29.10 | 29.10 | 0 |
| 22nd Sep 2026 (Tue) | 29.57 | 29.57 | 29.57 | 29.5375 | 250 |
| 21st Sep 2026 (Mon) | 29.49 | 29.49 | 29.4417 | 29.4417 | 0 |
| 18th Sep 2026 (Fri) | 29.49 | 29.49 | 29.1903 | 29.1903 | 0 |
| 17th Sep 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.4553 | 5 |
| 16th Sep 2026 (Wed) | 29.44 | 29.44 | 29.21 | 29.1722 | 229 |
| 15th Sep 2026 (Tue) | 29.44 | 29.44 | 29.3004 | 29.3004 | 0 |
| 14th Sep 2026 (Mon) | 29.44 | 29.50 | 29.44 | 29.4735 | 100 |
| 11th Sep 2026 (Fri) | 29.30 | 29.50 | 29.30 | 29.50 | 1 |
| 10th Sep 2026 (Thu) | 29.30 | 29.31 | 29.25 | 29.2196 | 204 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 29.4355 | 29.4355 | 0 |
| 8th Sep 2026 (Tue) | 30.00 | 30.00 | 29.8197 | 29.8197 | 0 |
| 7th Sep 2026 (Mon) | 30.00 | 30.0581 | 30.00 | 30.0581 | 0 |
| 4th Sep 2026 (Fri) | 30.00 | 30.0581 | 30.00 | 30.0581 | 0 |
| 3rd Sep 2026 (Thu) | 30.00 | 30.17 | 30.00 | 30.17 | 0 |
| 2nd Sep 2026 (Wed) | 30.00 | 30.00 | 29.875 | 29.875 | 0 |
| 1st Sep 2026 (Tue) | 30.00 | 30.00 | 29.735 | 29.735 | 0 |
| 31st Aug 2026 (Mon) | 30.00 | 30.00 | 29.9759 | 29.9759 | 0 |
| 28th Aug 2026 (Fri) | 30.00 | 30.0947 | 30.00 | 30.0947 | 0 |
| 27th Aug 2026 (Thu) | 30.00 | 30.1436 | 30.00 | 30.1436 | 0 |
| 26th Aug 2026 (Wed) | 30.00 | 30.2541 | 30.00 | 30.2541 | 0 |
| 25th Aug 2026 (Tue) | 30.00 | 30.4187 | 30.00 | 30.4187 | 0 |
| 24th Aug 2026 (Mon) | 30.00 | 30.2341 | 30.00 | 30.2341 | 0 |
| 21st Aug 2026 (Fri) | 30.00 | 30.1766 | 30.00 | 30.1766 | 0 |
| 20th Aug 2026 (Thu) | 30.00 | 30.00 | 29.82 | 29.8647 | 2 |
| 19th Aug 2026 (Wed) | 29.98 | 29.9872 | 29.98 | 29.9872 | 0 |
| 18th Aug 2026 (Tue) | 29.98 | 29.98 | 29.7613 | 29.7613 | 0 |
| 17th Aug 2026 (Mon) | 29.98 | 29.98 | 29.98 | 29.945 | 487 |
| 14th Aug 2026 (Fri) | 30.09 | 30.09 | 30.0407 | 30.0407 | 0 |
| 13th Aug 2026 (Thu) | 30.09 | 30.1109 | 30.09 | 30.1109 | 0 |
| 12th Aug 2026 (Wed) | 30.09 | 30.09 | 30.0469 | 30.0469 | 0 |
| 11th Aug 2026 (Tue) | 30.09 | 30.09 | 30.09 | 30.0798 | 101 |
| 10th Aug 2026 (Mon) | 29.46 | 30.1053 | 29.46 | 30.1053 | 0 |
| 7th Aug 2026 (Fri) | 29.46 | 30.212 | 29.46 | 30.212 | 0 |
| 6th Aug 2026 (Thu) | 29.46 | 29.8543 | 29.46 | 29.8543 | 0 |
| 5th Aug 2026 (Wed) | 29.46 | 29.8025 | 29.46 | 29.8025 | 0 |
| 4th Aug 2026 (Tue) | 29.46 | 29.7225 | 29.46 | 29.7225 | 0 |
| 3rd Aug 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.4782 | 20 |
| 31st Jul 2026 (Fri) | 29.34 | 29.3573 | 29.34 | 29.3573 | 0 |
| 30th Jul 2026 (Thu) | 29.34 | 29.7072 | 29.34 | 29.7072 | 0 |
| 29th Jul 2026 (Wed) | 29.34 | 29.34 | 29.0913 | 29.0913 | 0 |