Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IVSI.US (IVSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 25.40 25.40 25.1962 25.1962 0
16th Dec 2025 (Tue) 25.40 25.421 25.40 25.421 0
15th Dec 2025 (Mon) 25.40 25.545 25.40 25.545 0
12th Dec 2025 (Fri) 25.40 25.40 25.40 25.3553 0
FTSE 100 Latest
Value9,774.32
Change89.53