| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.17 | 26.6024 | 26.17 | 26.6024 | 0 |
| 2nd Apr 2026 (Thu) | 26.17 | 26.6024 | 26.17 | 26.6024 | 0 |
| 1st Apr 2026 (Wed) | 26.17 | 26.7781 | 26.17 | 26.7781 | 0 |
| 31st Mar 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.3936 | 0 |
| 30th Mar 2026 (Mon) | 25.55 | 25.6231 | 25.55 | 25.6231 | 0 |
| 27th Mar 2026 (Fri) | 25.55 | 25.55 | 25.4816 | 25.4816 | 0 |
| 26th Mar 2026 (Thu) | 25.55 | 25.6559 | 25.55 | 25.6559 | 0 |
| 25th Mar 2026 (Wed) | 25.55 | 26.1718 | 25.55 | 26.1718 | 0 |
| 24th Mar 2026 (Tue) | 25.55 | 25.7822 | 25.55 | 25.7822 | 0 |
| 23rd Mar 2026 (Mon) | 25.55 | 25.7744 | 25.55 | 25.7744 | 0 |
| 20th Mar 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.187 | 0 |
| 19th Mar 2026 (Thu) | 27.52 | 27.52 | 25.9812 | 25.9812 | 0 |
| 18th Mar 2026 (Wed) | 27.52 | 27.52 | 25.9292 | 25.9292 | 0 |
| 17th Mar 2026 (Tue) | 27.52 | 27.52 | 26.519 | 26.519 | 0 |
| 16th Mar 2026 (Mon) | 27.52 | 27.52 | 26.4557 | 26.4557 | 0 |
| 13th Mar 2026 (Fri) | 27.52 | 27.52 | 26.022 | 26.022 | 0 |
| 12th Mar 2026 (Thu) | 27.52 | 27.52 | 26.1751 | 26.1751 | 0 |
| 11th Mar 2026 (Wed) | 27.52 | 27.52 | 26.5907 | 26.5907 | 0 |
| 10th Mar 2026 (Tue) | 27.52 | 27.52 | 26.7616 | 26.7616 | 0 |
| 9th Mar 2026 (Mon) | 27.52 | 27.52 | 26.8588 | 26.8588 | 0 |
| 6th Mar 2026 (Fri) | 27.52 | 27.52 | 26.5438 | 26.5438 | 0 |
| 5th Mar 2026 (Thu) | 27.52 | 27.52 | 26.8738 | 26.8738 | 0 |
| 4th Mar 2026 (Wed) | 27.52 | 27.55 | 27.52 | 27.4626 | 497 |
| 3rd Mar 2026 (Tue) | 26.70 | 26.70 | 26.70 | 27.0302 | 0 |
| 2nd Mar 2026 (Mon) | 28.03 | 28.04 | 28.03 | 27.9664 | 0 |
| 27th Feb 2026 (Fri) | 28.13 | 28.5092 | 28.13 | 28.5092 | 0 |
| 26th Feb 2026 (Thu) | 28.13 | 28.4549 | 28.13 | 28.4549 | 0 |
| 25th Feb 2026 (Wed) | 28.13 | 28.5332 | 28.13 | 28.5332 | 0 |
| 24th Feb 2026 (Tue) | 28.13 | 28.3098 | 28.13 | 28.3098 | 0 |
| 23rd Feb 2026 (Mon) | 28.13 | 28.1711 | 28.13 | 28.1711 | 0 |
| 20th Feb 2026 (Fri) | 28.13 | 28.2323 | 28.13 | 28.2323 | 0 |
| 19th Feb 2026 (Thu) | 28.13 | 28.13 | 28.0914 | 28.0914 | 0 |
| 18th Feb 2026 (Wed) | 28.13 | 28.13 | 28.0944 | 28.0944 | 0 |
| 17th Feb 2026 (Tue) | 28.13 | 28.13 | 28.0573 | 28.0573 | 30 |
| 16th Feb 2026 (Mon) | 28.13 | 28.13 | 28.0521 | 28.0521 | 0 |
| 13th Feb 2026 (Fri) | 28.13 | 28.13 | 28.0521 | 28.0521 | 0 |
| 12th Feb 2026 (Thu) | 28.13 | 28.13 | 28.13 | 27.9869 | 0 |
| 11th Feb 2026 (Wed) | 27.90 | 28.1366 | 27.90 | 28.1366 | 0 |
| 10th Feb 2026 (Tue) | 27.90 | 27.9305 | 27.90 | 27.9305 | 0 |
| 9th Feb 2026 (Mon) | 27.90 | 27.91 | 27.90 | 27.85 | 359 |
| 6th Feb 2026 (Fri) | 27.26 | 27.625 | 27.26 | 27.625 | 0 |