| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.26 | 27.625 | 27.26 | 27.625 | 0 |
| 5th Feb 2026 (Thu) | 27.26 | 27.26 | 27.26 | 27.0675 | 100 |
| 4th Feb 2026 (Wed) | 26.49 | 27.3447 | 26.49 | 27.3447 | 18 |
| 3rd Feb 2026 (Tue) | 26.49 | 27.0695 | 26.49 | 27.0695 | 0 |
| 2nd Feb 2026 (Mon) | 26.49 | 27.0202 | 26.49 | 27.0202 | 0 |
| 30th Jan 2026 (Fri) | 26.49 | 26.9746 | 26.49 | 26.9746 | 0 |
| 29th Jan 2026 (Thu) | 26.49 | 27.1062 | 26.49 | 27.1062 | 0 |
| 28th Jan 2026 (Wed) | 26.49 | 27.1953 | 26.49 | 27.1953 | 1,000 |
| 27th Jan 2026 (Tue) | 26.49 | 27.1953 | 26.49 | 27.1953 | 0 |
| 26th Jan 2026 (Mon) | 26.49 | 26.7234 | 26.49 | 26.7234 | 0 |
| 23rd Jan 2026 (Fri) | 26.49 | 26.6101 | 26.49 | 26.6101 | 0 |
| 22nd Jan 2026 (Thu) | 26.49 | 26.49 | 26.4635 | 26.4635 | 0 |
| 21st Jan 2026 (Wed) | 26.49 | 26.49 | 26.3906 | 26.3906 | 0 |
| 20th Jan 2026 (Tue) | 26.49 | 26.49 | 26.0802 | 26.0802 | 50 |
| 19th Jan 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.52 | 0 |
| 16th Jan 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.52 | 0 |
| 15th Jan 2026 (Thu) | 26.44 | 26.4889 | 26.44 | 26.4889 | 0 |
| 14th Jan 2026 (Wed) | 26.44 | 26.44 | 26.4238 | 26.4238 | 0 |
| 13th Jan 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.4149 | 100 |
| 12th Jan 2026 (Mon) | 26.12 | 26.4149 | 26.12 | 26.4149 | 3 |
| 9th Jan 2026 (Fri) | 26.12 | 26.315 | 26.12 | 26.315 | 0 |
| 8th Jan 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 7th Jan 2026 (Wed) | 25.85 | 26.1074 | 25.85 | 26.1074 | 0 |
| 6th Jan 2026 (Tue) | 25.85 | 26.2245 | 25.85 | 26.2245 | 0 |
| 5th Jan 2026 (Mon) | 25.85 | 26.085 | 25.85 | 26.085 | 0 |
| 2nd Jan 2026 (Fri) | 25.85 | 25.8838 | 25.85 | 25.8838 | 0 |
| 1st Jan 2026 (Thu) | 25.85 | 25.85 | 25.85 | 25.7088 | 0 |
| 31st Dec 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.7088 | 0 |
| 30th Dec 2025 (Tue) | 25.41 | 25.8551 | 25.41 | 25.8551 | 0 |
| 29th Dec 2025 (Mon) | 25.41 | 25.7162 | 25.41 | 25.7162 | 0 |
| 26th Dec 2025 (Fri) | 25.41 | 25.7654 | 25.41 | 25.7654 | 0 |
| 25th Dec 2025 (Thu) | 25.41 | 25.7462 | 25.41 | 25.7462 | 0 |
| 24th Dec 2025 (Wed) | 25.41 | 25.7462 | 25.41 | 25.7462 | 0 |
| 23rd Dec 2025 (Tue) | 25.41 | 25.715 | 25.41 | 25.715 | 0 |
| 22nd Dec 2025 (Mon) | 25.41 | 25.535 | 25.41 | 25.535 | 0 |
| 19th Dec 2025 (Fri) | 25.41 | 25.475 | 25.41 | 25.475 | 0 |
| 18th Dec 2025 (Thu) | 25.41 | 25.41 | 25.41 | 25.3523 | 100 |
| 17th Dec 2025 (Wed) | 25.40 | 25.40 | 25.1962 | 25.1962 | 0 |
| 16th Dec 2025 (Tue) | 25.40 | 25.421 | 25.40 | 25.421 | 0 |
| 15th Dec 2025 (Mon) | 25.40 | 25.545 | 25.40 | 25.545 | 0 |
| 12th Dec 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.3553 | 0 |