Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Applied Finance (IVSI.US) Share Price

Price $27.0675 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $50.60
Sell $10.68
Last Trade: -
Day's Volume: 0
Last Close: $27.625
Open: $27.26
ISIN: US26923W2070
Day's Range $0.00 - $0.00
52wk Range: $25.41 - $27.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Applied Finance (IVSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Applied Finance trades

Applied Finance (IVSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.26 27.625 27.26 27.625 0
5th Feb 2026 (Thu) 27.26 27.26 27.26 27.0675 100
4th Feb 2026 (Wed) 26.49 27.3447 26.49 27.3447 18
3rd Feb 2026 (Tue) 26.49 27.0695 26.49 27.0695 0
2nd Feb 2026 (Mon) 26.49 27.0202 26.49 27.0202 0
30th Jan 2026 (Fri) 26.49 26.9746 26.49 26.9746 0
29th Jan 2026 (Thu) 26.49 27.1062 26.49 27.1062 0
28th Jan 2026 (Wed) 26.49 27.1953 26.49 27.1953 1,000
27th Jan 2026 (Tue) 26.49 27.1953 26.49 27.1953 0
26th Jan 2026 (Mon) 26.49 26.7234 26.49 26.7234 0
23rd Jan 2026 (Fri) 26.49 26.6101 26.49 26.6101 0
22nd Jan 2026 (Thu) 26.49 26.49 26.4635 26.4635 0
21st Jan 2026 (Wed) 26.49 26.49 26.3906 26.3906 0
20th Jan 2026 (Tue) 26.49 26.49 26.0802 26.0802 50
19th Jan 2026 (Mon) 26.49 26.49 26.49 26.52 0
16th Jan 2026 (Fri) 26.49 26.49 26.49 26.52 0
15th Jan 2026 (Thu) 26.44 26.4889 26.44 26.4889 0
14th Jan 2026 (Wed) 26.44 26.44 26.4238 26.4238 0
13th Jan 2026 (Tue) 26.44 26.44 26.44 26.4149 100
12th Jan 2026 (Mon) 26.12 26.4149 26.12 26.4149 3
9th Jan 2026 (Fri) 26.12 26.315 26.12 26.315 0
8th Jan 2026 (Thu) 26.12 26.12 26.12 26.12 0
7th Jan 2026 (Wed) 25.85 26.1074 25.85 26.1074 0
See more Applied Finance price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered