| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.21 | 33.21 | 32.8442 | 32.8442 | 27 |
| 19th May 2026 (Tue) | 33.21 | 33.21 | 32.4661 | 32.4661 | 22 |
| 18th May 2026 (Mon) | 33.21 | 33.21 | 32.5823 | 32.5823 | 0 |
| 15th May 2026 (Fri) | 33.21 | 33.21 | 32.5969 | 32.5969 | 0 |
| 14th May 2026 (Thu) | 33.21 | 33.41 | 33.21 | 33.2929 | 404 |
| 13th May 2026 (Wed) | 32.97 | 32.97 | 32.9665 | 32.9665 | 0 |
| 12th May 2026 (Tue) | 32.97 | 32.97 | 32.8907 | 32.8907 | 0 |
| 11th May 2026 (Mon) | 32.97 | 33.4408 | 32.97 | 33.4408 | 0 |
| 8th May 2026 (Fri) | 32.97 | 33.054 | 32.97 | 33.054 | 0 |
| 7th May 2026 (Thu) | 32.97 | 32.97 | 32.97 | 32.581 | 0 |
| 6th May 2026 (Wed) | 32.16 | 32.9472 | 32.16 | 32.9472 | 0 |
| 5th May 2026 (Tue) | 32.16 | 32.255 | 32.16 | 32.255 | 0 |
| 4th May 2026 (Mon) | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| 1st May 2026 (Fri) | 31.29 | 31.505 | 31.29 | 31.505 | 0 |
| 30th Apr 2026 (Thu) | 31.29 | 31.29 | 31.29 | 31.4472 | 606 |
| 29th Apr 2026 (Wed) | 31.45 | 31.45 | 30.9698 | 30.9698 | 0 |
| 28th Apr 2026 (Tue) | 31.45 | 31.45 | 31.2268 | 31.2268 | 22 |
| 27th Apr 2026 (Mon) | 31.45 | 31.5323 | 31.45 | 31.5323 | 97 |
| 24th Apr 2026 (Fri) | 31.45 | 31.45 | 31.45 | 31.6449 | 100 |
| 23rd Apr 2026 (Thu) | 31.91 | 31.91 | 31.11 | 31.11 | 0 |
| 22nd Apr 2026 (Wed) | 31.91 | 31.91 | 31.91 | 31.9718 | 0 |
| 21st Apr 2026 (Tue) | 30.45 | 31.3995 | 30.45 | 31.3995 | 0 |
| 20th Apr 2026 (Mon) | 30.45 | 32.2786 | 30.45 | 32.2786 | 0 |
| 17th Apr 2026 (Fri) | 30.45 | 32.2082 | 30.45 | 32.2082 | 0 |
| 16th Apr 2026 (Thu) | 30.45 | 31.6656 | 30.45 | 31.6656 | 2 |
| 15th Apr 2026 (Wed) | 30.45 | 31.1016 | 30.45 | 31.1016 | 0 |
| 14th Apr 2026 (Tue) | 30.45 | 30.45 | 30.45 | 30.4555 | 249 |
| 13th Apr 2026 (Mon) | 28.85 | 29.8195 | 28.85 | 29.8195 | 0 |
| 10th Apr 2026 (Fri) | 28.85 | 29.0518 | 28.85 | 29.0518 | 0 |
| 9th Apr 2026 (Thu) | 28.85 | 28.85 | 28.85 | 29.1215 | 0 |
| 8th Apr 2026 (Wed) | 30.02 | 30.02 | 29.4473 | 29.4473 | 0 |
| 7th Apr 2026 (Tue) | 30.02 | 30.02 | 28.7108 | 28.7108 | 0 |
| 6th Apr 2026 (Mon) | 30.02 | 30.02 | 28.6951 | 28.6951 | 0 |
| 3rd Apr 2026 (Fri) | 30.02 | 30.02 | 28.495 | 28.495 | 0 |
| 2nd Apr 2026 (Thu) | 30.02 | 30.02 | 28.495 | 28.495 | 0 |
| 1st Apr 2026 (Wed) | 30.02 | 30.02 | 28.6359 | 28.6359 | 0 |
| 31st Mar 2026 (Tue) | 30.02 | 30.02 | 28.6951 | 28.6951 | 1 |
| 30th Mar 2026 (Mon) | 30.02 | 30.02 | 27.5473 | 27.5473 | 66 |
| 27th Mar 2026 (Fri) | 30.02 | 30.02 | 27.435 | 27.435 | 0 |
| 26th Mar 2026 (Thu) | 30.02 | 30.02 | 28.0862 | 28.0862 | 0 |
| 25th Mar 2026 (Wed) | 30.02 | 30.02 | 28.9617 | 28.9617 | 13 |
| 24th Mar 2026 (Tue) | 30.02 | 30.02 | 28.6875 | 28.6875 | 4 |
| 23rd Mar 2026 (Mon) | 30.02 | 30.02 | 29.698 | 29.698 | 0 |