| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.73 | 32.73 | 32.4845 | 32.4845 | 0 |
| 9th Jul 2026 (Thu) | 32.73 | 32.73 | 32.3652 | 32.3652 | 0 |
| 8th Jul 2026 (Wed) | 32.73 | 32.73 | 32.0172 | 32.0172 | 0 |
| 7th Jul 2026 (Tue) | 32.73 | 32.73 | 32.1447 | 32.1447 | 0 |
| 6th Jul 2026 (Mon) | 32.73 | 32.73 | 32.73 | 32.6143 | 0 |
| 3rd Jul 2026 (Fri) | 32.08 | 32.08 | 31.7427 | 31.7427 | 0 |
| 2nd Jul 2026 (Thu) | 32.08 | 32.08 | 31.7427 | 31.7427 | 0 |
| 1st Jul 2026 (Wed) | 32.08 | 32.08 | 32.08 | 31.8404 | 154 |
| 30th Jun 2026 (Tue) | 32.80 | 32.80 | 31.4156 | 31.4156 | 0 |
| 29th Jun 2026 (Mon) | 32.80 | 32.80 | 31.479 | 31.479 | 2 |
| 26th Jun 2026 (Fri) | 32.80 | 32.80 | 30.8626 | 30.8626 | 0 |
| 25th Jun 2026 (Thu) | 32.80 | 32.80 | 30.3922 | 30.3922 | 0 |
| 24th Jun 2026 (Wed) | 32.80 | 32.80 | 30.7773 | 30.7773 | 0 |
| 23rd Jun 2026 (Tue) | 32.80 | 32.80 | 31.2109 | 31.2109 | 0 |
| 22nd Jun 2026 (Mon) | 32.80 | 32.80 | 31.8131 | 31.8131 | 0 |
| 19th Jun 2026 (Fri) | 32.80 | 32.80 | 32.3003 | 32.3003 | 0 |
| 18th Jun 2026 (Thu) | 32.80 | 32.80 | 32.3003 | 32.3003 | 0 |
| 17th Jun 2026 (Wed) | 32.80 | 32.80 | 31.7846 | 31.7846 | 0 |
| 16th Jun 2026 (Tue) | 32.80 | 32.80 | 31.9427 | 31.9427 | 0 |
| 15th Jun 2026 (Mon) | 32.80 | 32.80 | 32.18 | 32.18 | 0 |
| 12th Jun 2026 (Fri) | 32.80 | 32.80 | 31.4609 | 31.4609 | 5 |
| 11th Jun 2026 (Thu) | 32.80 | 32.80 | 31.5967 | 31.5967 | 0 |
| 10th Jun 2026 (Wed) | 32.80 | 32.80 | 31.0151 | 31.0151 | 0 |
| 9th Jun 2026 (Tue) | 32.80 | 32.80 | 31.6376 | 31.6376 | 0 |
| 8th Jun 2026 (Mon) | 32.80 | 32.80 | 31.7693 | 31.7693 | 0 |
| 5th Jun 2026 (Fri) | 32.80 | 32.80 | 31.0502 | 31.0502 | 0 |
| 4th Jun 2026 (Thu) | 32.80 | 32.80 | 32.6456 | 32.6456 | 0 |
| 3rd Jun 2026 (Wed) | 32.80 | 32.80 | 32.66 | 32.5232 | 0 |
| 2nd Jun 2026 (Tue) | 32.93 | 33.2584 | 32.93 | 33.2584 | 0 |
| 1st Jun 2026 (Mon) | 32.93 | 33.7322 | 32.93 | 33.7322 | 0 |
| 29th May 2026 (Fri) | 32.93 | 32.93 | 32.88 | 33.3419 | 55 |
| 28th May 2026 (Thu) | 32.92 | 33.2233 | 32.92 | 33.2233 | 0 |
| 27th May 2026 (Wed) | 32.92 | 32.92 | 32.85 | 32.85 | 0 |
| 26th May 2026 (Tue) | 32.92 | 32.92 | 32.9004 | 32.9004 | 0 |
| 25th May 2026 (Mon) | 32.92 | 32.92 | 32.92 | 32.8678 | 107 |
| 22nd May 2026 (Fri) | 32.92 | 32.92 | 32.92 | 32.8678 | 107 |
| 21st May 2026 (Thu) | 33.21 | 33.21 | 32.7157 | 32.7157 | 0 |
| 20th May 2026 (Wed) | 33.21 | 33.21 | 32.8442 | 32.8442 | 27 |
| 19th May 2026 (Tue) | 33.21 | 33.21 | 32.4661 | 32.4661 | 22 |
| 18th May 2026 (Mon) | 33.21 | 33.21 | 32.5823 | 32.5823 | 0 |
| 15th May 2026 (Fri) | 33.21 | 33.21 | 32.5969 | 32.5969 | 0 |
| 14th May 2026 (Thu) | 33.21 | 33.41 | 33.21 | 33.2929 | 404 |
| 13th May 2026 (Wed) | 32.97 | 32.97 | 32.9665 | 32.9665 | 0 |
| 12th May 2026 (Tue) | 32.97 | 32.97 | 32.8907 | 32.8907 | 0 |
| 11th May 2026 (Mon) | 32.97 | 33.4408 | 32.97 | 33.4408 | 0 |