| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.04 | 30.38 | 29.83 | 30.5121 | 800 |
| 5th Feb 2026 (Thu) | 29.86 | 29.86 | 29.27 | 29.2622 | 330 |
| 4th Feb 2026 (Wed) | 30.90 | 30.90 | 30.231 | 30.231 | 0 |
| 3rd Feb 2026 (Tue) | 30.90 | 30.90 | 30.90 | 31.1906 | 0 |
| 2nd Feb 2026 (Mon) | 35.47 | 35.47 | 32.5227 | 32.5227 | 4 |
| 30th Jan 2026 (Fri) | 35.47 | 35.47 | 33.1358 | 33.1358 | 0 |
| 29th Jan 2026 (Thu) | 35.47 | 35.47 | 34.4936 | 34.4936 | 0 |
| 28th Jan 2026 (Wed) | 35.47 | 35.47 | 35.30 | 35.3706 | 141 |
| 27th Jan 2026 (Tue) | 35.22 | 35.22 | 35.18 | 35.3706 | 1,700 |
| 26th Jan 2026 (Mon) | 34.93 | 35.1575 | 34.93 | 35.1575 | 0 |
| 23rd Jan 2026 (Fri) | 34.93 | 34.93 | 34.93 | 35.3009 | 200 |
| 22nd Jan 2026 (Thu) | 35.05 | 35.05 | 35.05 | 35.0722 | 970 |
| 21st Jan 2026 (Wed) | 35.25 | 35.59 | 35.15 | 35.48 | 50 |
| 20th Jan 2026 (Tue) | 34.88 | 35.2743 | 34.88 | 35.2743 | 0 |
| 19th Jan 2026 (Mon) | 34.88 | 36.8734 | 34.88 | 36.8734 | 0 |
| 16th Jan 2026 (Fri) | 34.88 | 36.8734 | 34.88 | 36.8734 | 0 |
| 15th Jan 2026 (Thu) | 34.88 | 36.7719 | 34.88 | 36.7719 | 0 |
| 14th Jan 2026 (Wed) | 34.88 | 36.6824 | 34.88 | 36.6824 | 0 |
| 13th Jan 2026 (Tue) | 34.88 | 36.7007 | 34.88 | 36.7007 | 0 |
| 12th Jan 2026 (Mon) | 34.88 | 36.7007 | 34.88 | 36.7007 | 0 |
| 9th Jan 2026 (Fri) | 34.88 | 35.9157 | 34.88 | 35.9157 | 0 |
| 8th Jan 2026 (Thu) | 34.88 | 35.4829 | 34.88 | 35.4829 | 6 |
| 7th Jan 2026 (Wed) | 34.88 | 35.7117 | 34.88 | 35.7117 | 0 |
| 6th Jan 2026 (Tue) | 34.88 | 36.0727 | 34.88 | 36.0727 | 0 |
| 5th Jan 2026 (Mon) | 34.88 | 36.1411 | 34.88 | 36.1411 | 0 |
| 2nd Jan 2026 (Fri) | 34.88 | 34.9868 | 34.88 | 34.9868 | 23 |
| 1st Jan 2026 (Thu) | 34.88 | 34.88 | 34.4204 | 34.4204 | 16 |
| 31st Dec 2025 (Wed) | 34.88 | 34.88 | 34.4204 | 34.4204 | 16 |
| 30th Dec 2025 (Tue) | 34.88 | 34.88 | 34.7919 | 34.7919 | 0 |
| 29th Dec 2025 (Mon) | 34.88 | 34.88 | 34.77 | 34.77 | 3 |
| 26th Dec 2025 (Fri) | 34.88 | 35.006 | 34.88 | 35.006 | 0 |
| 25th Dec 2025 (Thu) | 34.88 | 35.1892 | 34.88 | 35.1892 | 0 |
| 24th Dec 2025 (Wed) | 34.88 | 35.1892 | 34.88 | 35.1892 | 0 |
| 23rd Dec 2025 (Tue) | 34.88 | 35.075 | 34.88 | 35.075 | 0 |
| 22nd Dec 2025 (Mon) | 34.88 | 35.2619 | 34.88 | 35.2619 | 5 |
| 19th Dec 2025 (Fri) | 34.88 | 35.08 | 34.88 | 35.08 | 0 |
| 18th Dec 2025 (Thu) | 34.88 | 34.88 | 34.88 | 34.9028 | 101 |
| 17th Dec 2025 (Wed) | 38.37 | 38.37 | 34.5568 | 34.5568 | 0 |
| 16th Dec 2025 (Tue) | 38.37 | 38.37 | 34.9885 | 34.9885 | 0 |
| 15th Dec 2025 (Mon) | 38.37 | 38.37 | 37.6696 | 37.6696 | 2 |
| 12th Dec 2025 (Fri) | 38.37 | 38.37 | 37.9063 | 37.9063 | 0 |
| 11th Dec 2025 (Thu) | 38.37 | 38.37 | 38.37 | 38.4651 | 0 |
| 10th Dec 2025 (Wed) | 38.57 | 38.57 | 38.57 | 38.55 | 60 |
| 9th Dec 2025 (Tue) | 38.33 | 38.4688 | 38.33 | 38.4688 | 0 |
| 8th Dec 2025 (Mon) | 38.33 | 38.5686 | 38.33 | 38.5686 | 0 |