| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 35.31 | 39.3652 | 35.31 | 39.3652 | 0 |
| 21st Jul 2025 (Mon) | 35.31 | 39.3197 | 35.31 | 39.3197 | 0 |
| 18th Jul 2025 (Fri) | 35.31 | 39.1953 | 35.31 | 39.1953 | 0 |
| 17th Jul 2025 (Thu) | 35.31 | 39.2353 | 35.31 | 39.2353 | 2 |
| 16th Jul 2025 (Wed) | 35.31 | 38.7755 | 35.31 | 38.7755 | 7 |
| 15th Jul 2025 (Tue) | 35.31 | 38.332 | 35.31 | 38.332 | 4 |
| 14th Jul 2025 (Mon) | 35.31 | 37.9993 | 35.31 | 37.9993 | 7 |
| 11th Jul 2025 (Fri) | 35.31 | 37.7771 | 35.31 | 37.7771 | 1 |
| 10th Jul 2025 (Thu) | 35.31 | 38.0969 | 35.31 | 38.0969 | 0 |
| 9th Jul 2025 (Wed) | 35.31 | 38.2391 | 35.31 | 38.2391 | 0 |
| 8th Jul 2025 (Tue) | 35.31 | 38.0218 | 35.31 | 38.0218 | 2 |
| 7th Jul 2025 (Mon) | 35.31 | 37.6037 | 35.31 | 37.6037 | 0 |
| 4th Jul 2025 (Fri) | 35.31 | 37.7335 | 35.31 | 37.7335 | 0 |
| 3rd Jul 2025 (Thu) | 35.31 | 37.7335 | 35.31 | 37.7335 | 0 |
| 2nd Jul 2025 (Wed) | 35.31 | 37.3355 | 35.31 | 37.3355 | 0 |
| 1st Jul 2025 (Tue) | 35.31 | 37.4191 | 35.31 | 37.4191 | 20 |
| 30th Jun 2025 (Mon) | 35.31 | 37.6363 | 35.31 | 37.6363 | 0 |
| 27th Jun 2025 (Fri) | 35.31 | 37.3062 | 35.31 | 37.3062 | 0 |
| 26th Jun 2025 (Thu) | 35.31 | 37.0716 | 35.31 | 37.0716 | 0 |
| 25th Jun 2025 (Wed) | 35.31 | 36.7303 | 35.31 | 36.7303 | 0 |
| 24th Jun 2025 (Tue) | 35.31 | 36.8066 | 35.31 | 36.8066 | 0 |
| 23rd Jun 2025 (Mon) | 35.31 | 36.1655 | 35.31 | 36.1655 | 0 |
| 20th Jun 2025 (Fri) | 35.31 | 35.8781 | 35.31 | 35.8781 | 0 |
| 19th Jun 2025 (Thu) | 35.31 | 36.2655 | 35.31 | 36.2655 | 0 |
| 18th Jun 2025 (Wed) | 35.31 | 36.2655 | 35.31 | 36.2655 | 0 |
| 17th Jun 2025 (Tue) | 35.31 | 36.1184 | 35.31 | 36.1184 | 50 |
| 16th Jun 2025 (Mon) | 35.31 | 36.4168 | 35.31 | 36.4168 | 0 |
| 13th Jun 2025 (Fri) | 35.31 | 35.7186 | 35.31 | 35.7186 | 0 |
| 12th Jun 2025 (Thu) | 35.31 | 36.3391 | 35.31 | 36.3391 | 0 |
| 11th Jun 2025 (Wed) | 35.31 | 36.1568 | 35.31 | 36.1568 | 0 |
| 10th Jun 2025 (Tue) | 35.31 | 36.2348 | 35.31 | 36.2348 | 0 |
| 9th Jun 2025 (Mon) | 35.31 | 36.1467 | 35.31 | 36.1467 | 0 |
| 6th Jun 2025 (Fri) | 35.31 | 36.1718 | 35.31 | 36.1718 | 0 |
| 5th Jun 2025 (Thu) | 35.31 | 35.8894 | 35.31 | 35.8894 | 0 |
| 4th Jun 2025 (Wed) | 35.31 | 35.7812 | 35.31 | 35.7812 | 0 |
| 3rd Jun 2025 (Tue) | 35.31 | 35.4408 | 35.31 | 35.4408 | 0 |
| 2nd Jun 2025 (Mon) | 35.31 | 35.363 | 35.31 | 35.363 | 0 |
| 30th May 2025 (Fri) | 35.31 | 35.31 | 35.1171 | 35.1171 | 0 |
| 29th May 2025 (Thu) | 35.31 | 35.31 | 35.0175 | 35.0175 | 0 |
| 28th May 2025 (Wed) | 35.2741 | 35.2741 | 35.2741 | 35.2741 | 0 |
| 27th May 2025 (Tue) | 34.7021 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 26th May 2025 (Mon) | 34.7021 | 34.7021 | 34.7021 | 34.7021 | 0 |
| 24th May 2025 (Sat) | 34.9342 | 34.9342 | 34.7021 | 34.7021 | 0 |
| 23rd May 2025 (Fri) | 34.9342 | 34.9342 | 34.9342 | 34.9342 | 0 |