| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.02 | 30.02 | 28.495 | 28.495 | 0 |
| 2nd Apr 2026 (Thu) | 30.02 | 30.02 | 28.495 | 28.495 | 0 |
| 1st Apr 2026 (Wed) | 30.02 | 30.02 | 28.6359 | 28.6359 | 0 |
| 31st Mar 2026 (Tue) | 30.02 | 30.02 | 28.6951 | 28.6951 | 1 |
| 30th Mar 2026 (Mon) | 30.02 | 30.02 | 27.5473 | 27.5473 | 66 |
| 27th Mar 2026 (Fri) | 30.02 | 30.02 | 27.435 | 27.435 | 0 |
| 26th Mar 2026 (Thu) | 30.02 | 30.02 | 28.0862 | 28.0862 | 0 |
| 25th Mar 2026 (Wed) | 30.02 | 30.02 | 28.9617 | 28.9617 | 13 |
| 24th Mar 2026 (Tue) | 30.02 | 30.02 | 28.6875 | 28.6875 | 4 |
| 23rd Mar 2026 (Mon) | 30.02 | 30.02 | 29.698 | 29.698 | 0 |
| 20th Mar 2026 (Fri) | 30.02 | 30.02 | 29.3383 | 29.3383 | 0 |
| 19th Mar 2026 (Thu) | 30.02 | 30.02 | 30.02 | 30.0222 | 100 |
| 18th Mar 2026 (Wed) | 30.22 | 30.29 | 30.22 | 30.29 | 0 |
| 17th Mar 2026 (Tue) | 30.22 | 31.0318 | 30.22 | 31.0318 | 0 |
| 16th Mar 2026 (Mon) | 30.22 | 31.1682 | 30.22 | 31.1682 | 0 |
| 13th Mar 2026 (Fri) | 30.22 | 30.5452 | 30.22 | 30.5452 | 17 |
| 12th Mar 2026 (Thu) | 30.22 | 30.2392 | 30.22 | 30.2392 | 0 |
| 11th Mar 2026 (Wed) | 30.22 | 30.7822 | 30.22 | 30.7822 | 0 |
| 10th Mar 2026 (Tue) | 30.22 | 31.034 | 30.22 | 31.034 | 0 |
| 9th Mar 2026 (Mon) | 30.22 | 30.994 | 30.22 | 30.994 | 0 |
| 6th Mar 2026 (Fri) | 30.22 | 30.2235 | 30.22 | 30.2235 | 0 |
| 5th Mar 2026 (Thu) | 30.22 | 30.6925 | 30.22 | 30.6925 | 0 |
| 4th Mar 2026 (Wed) | 30.22 | 30.9774 | 30.22 | 30.9774 | 0 |
| 3rd Mar 2026 (Tue) | 30.22 | 30.276 | 30.22 | 30.276 | 0 |
| 2nd Mar 2026 (Mon) | 30.22 | 30.7372 | 30.22 | 30.7372 | 0 |
| 27th Feb 2026 (Fri) | 30.22 | 30.5532 | 30.22 | 30.5532 | 13 |
| 26th Feb 2026 (Thu) | 30.22 | 30.8897 | 30.22 | 30.8897 | 0 |
| 25th Feb 2026 (Wed) | 30.22 | 30.6349 | 30.22 | 30.6349 | 0 |
| 24th Feb 2026 (Tue) | 30.22 | 30.22 | 29.7937 | 29.7937 | 0 |
| 23rd Feb 2026 (Mon) | 30.22 | 30.22 | 29.5363 | 29.5363 | 0 |
| 20th Feb 2026 (Fri) | 30.22 | 30.22 | 30.0073 | 30.0073 | 0 |
| 19th Feb 2026 (Thu) | 30.22 | 30.22 | 30.0263 | 30.0263 | 0 |
| 18th Feb 2026 (Wed) | 30.22 | 30.22 | 30.22 | 30.1299 | 191 |
| 17th Feb 2026 (Tue) | 29.52 | 29.9413 | 29.52 | 29.9413 | 2 |
| 16th Feb 2026 (Mon) | 29.52 | 30.056 | 29.52 | 30.056 | 0 |
| 13th Feb 2026 (Fri) | 29.52 | 30.056 | 29.52 | 30.056 | 0 |
| 12th Feb 2026 (Thu) | 29.52 | 29.73 | 29.52 | 29.60 | 100 |
| 11th Feb 2026 (Wed) | 30.30 | 30.44 | 30.30 | 30.4592 | 203 |
| 10th Feb 2026 (Tue) | 30.04 | 31.3807 | 30.04 | 31.3807 | 0 |
| 9th Feb 2026 (Mon) | 30.04 | 31.0706 | 30.04 | 31.0706 | 0 |
| 6th Feb 2026 (Fri) | 30.04 | 30.38 | 29.83 | 30.5121 | 800 |