| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 38.37 | 38.37 | 34.5568 | 34.5568 | 0 |
| 16th Dec 2025 (Tue) | 38.37 | 38.37 | 34.9885 | 34.9885 | 0 |
| 15th Dec 2025 (Mon) | 38.37 | 38.37 | 37.6696 | 37.6696 | 2 |
| 12th Dec 2025 (Fri) | 38.37 | 38.37 | 37.9063 | 37.9063 | 0 |
| 11th Dec 2025 (Thu) | 38.37 | 38.37 | 38.37 | 38.4651 | 0 |
| 10th Dec 2025 (Wed) | 38.57 | 38.57 | 38.57 | 38.55 | 60 |
| 9th Dec 2025 (Tue) | 38.33 | 38.4688 | 38.33 | 38.4688 | 0 |
| 8th Dec 2025 (Mon) | 38.33 | 38.5686 | 38.33 | 38.5686 | 0 |
| 5th Dec 2025 (Fri) | 38.33 | 38.6264 | 38.33 | 38.6264 | 0 |
| 4th Dec 2025 (Thu) | 38.33 | 38.3644 | 38.33 | 38.3644 | 0 |
| 3rd Dec 2025 (Wed) | 38.33 | 38.3305 | 38.33 | 38.3305 | 0 |
| 2nd Dec 2025 (Tue) | 38.33 | 38.49 | 38.33 | 38.3601 | 363 |
| 1st Dec 2025 (Mon) | 38.07 | 38.2204 | 38.07 | 38.2204 | 2 |
| 28th Nov 2025 (Fri) | 38.07 | 38.32 | 38.07 | 38.32 | 50 |
| 27th Nov 2025 (Thu) | 36.88 | 37.9308 | 36.88 | 37.9308 | 1 |
| 26th Nov 2025 (Wed) | 36.88 | 37.9308 | 36.88 | 37.9308 | 1 |
| 25th Nov 2025 (Tue) | 36.88 | 37.8615 | 36.88 | 37.8615 | 4 |
| 24th Nov 2025 (Mon) | 36.88 | 37.5519 | 36.88 | 37.5519 | 0 |
| 21st Nov 2025 (Fri) | 36.88 | 36.88 | 36.88 | 36.8934 | 0 |
| 20th Nov 2025 (Thu) | 37.26 | 37.26 | 37.0854 | 37.0854 | 0 |
| 19th Nov 2025 (Wed) | 37.26 | 37.26 | 37.0854 | 37.0854 | 0 |
| 18th Nov 2025 (Tue) | 37.26 | 37.26 | 37.26 | 37.1536 | 0 |
| 17th Nov 2025 (Mon) | 37.69 | 37.69 | 37.33 | 37.4421 | 100 |
| 14th Nov 2025 (Fri) | 38.34 | 38.34 | 38.16 | 38.1423 | 385 |
| 13th Nov 2025 (Thu) | 38.74 | 38.74 | 38.74 | 38.74 | 19 |
| 12th Nov 2025 (Wed) | 38.72 | 38.7333 | 38.72 | 38.7333 | 0 |
| 11th Nov 2025 (Tue) | 38.72 | 38.72 | 38.72 | 38.74 | 0 |
| 10th Nov 2025 (Mon) | 37.98 | 38.8784 | 37.98 | 38.8784 | 3 |
| 7th Nov 2025 (Fri) | 37.98 | 37.98 | 37.98 | 38.2144 | 0 |
| 6th Nov 2025 (Thu) | 39.07 | 39.07 | 38.4786 | 38.4786 | 0 |
| 5th Nov 2025 (Wed) | 39.07 | 39.2784 | 39.07 | 39.2784 | 0 |
| 4th Nov 2025 (Tue) | 41.77 | 41.77 | 39.8563 | 39.8563 | 0 |
| 3rd Nov 2025 (Mon) | 41.77 | 41.77 | 39.8563 | 39.8563 | 0 |
| 31st Oct 2025 (Fri) | 41.77 | 41.77 | 40.2822 | 40.2822 | 0 |
| 30th Oct 2025 (Thu) | 41.77 | 41.77 | 40.1748 | 40.1748 | 0 |
| 29th Oct 2025 (Wed) | 41.77 | 41.77 | 41.2219 | 41.2219 | 0 |
| 28th Oct 2025 (Tue) | 41.77 | 41.77 | 41.77 | 41.773 | 854 |
| 27th Oct 2025 (Mon) | 41.64 | 41.8903 | 41.64 | 41.8903 | 22 |
| 24th Oct 2025 (Fri) | 41.64 | 41.64 | 41.4973 | 41.4973 | 0 |
| 23rd Oct 2025 (Thu) | 41.64 | 41.64 | 41.265 | 41.265 | 0 |
| 22nd Oct 2025 (Wed) | 41.64 | 41.64 | 41.64 | 41.298 | 0 |
| 21st Oct 2025 (Tue) | 41.81 | 41.81 | 41.81 | 41.7776 | 112 |
| 20th Oct 2025 (Mon) | 41.47 | 41.73 | 41.47 | 41.73 | 1 |