| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.45 | 42.4085 | 41.45 | 42.4085 | 0 |
| 18th Sep 2025 (Thu) | 41.45 | 42.396 | 41.45 | 42.396 | 0 |
| 17th Sep 2025 (Wed) | 41.45 | 42.0571 | 41.45 | 42.0571 | 5 |
| 16th Sep 2025 (Tue) | 41.45 | 41.9767 | 41.45 | 41.9767 | 0 |
| 15th Sep 2025 (Mon) | 41.45 | 42.0467 | 41.45 | 42.0467 | 0 |
| 12th Sep 2025 (Fri) | 41.45 | 41.5375 | 41.45 | 41.5375 | 8 |
| 11th Sep 2025 (Thu) | 41.45 | 41.6309 | 41.45 | 41.6309 | 0 |
| 10th Sep 2025 (Wed) | 41.45 | 41.45 | 40.9182 | 40.9182 | 0 |
| 9th Sep 2025 (Tue) | 41.45 | 41.9358 | 41.45 | 41.9358 | 0 |
| 8th Sep 2025 (Mon) | 41.45 | 41.9863 | 41.45 | 41.9863 | 0 |
| 5th Sep 2025 (Fri) | 41.45 | 41.5161 | 41.45 | 41.5161 | 0 |
| 4th Sep 2025 (Thu) | 41.45 | 41.45 | 41.1423 | 41.1423 | 0 |
| 3rd Sep 2025 (Wed) | 41.45 | 41.45 | 41.0814 | 41.0814 | 0 |
| 2nd Sep 2025 (Tue) | 41.45 | 41.45 | 41.0664 | 41.0664 | 0 |
| 1st Sep 2025 (Mon) | 41.45 | 41.6941 | 41.45 | 41.6941 | 15 |
| 29th Aug 2025 (Fri) | 41.45 | 41.6941 | 41.45 | 41.6941 | 15 |
| 28th Aug 2025 (Thu) | 41.45 | 41.8366 | 41.45 | 41.8366 | 0 |
| 27th Aug 2025 (Wed) | 41.45 | 41.4779 | 41.45 | 41.4779 | 0 |
| 26th Aug 2025 (Tue) | 41.45 | 41.5072 | 41.45 | 41.5072 | 7 |
| 25th Aug 2025 (Mon) | 41.45 | 41.45 | 41.45 | 41.2822 | 101 |
| 22nd Aug 2025 (Fri) | 40.76 | 41.1886 | 40.76 | 41.1886 | 0 |
| 21st Aug 2025 (Thu) | 40.76 | 40.76 | 40.1922 | 40.1922 | 100 |
| 20th Aug 2025 (Wed) | 40.76 | 40.76 | 40.2746 | 40.2746 | 28 |
| 19th Aug 2025 (Tue) | 40.76 | 40.76 | 40.43 | 40.43 | 0 |
| 18th Aug 2025 (Mon) | 40.76 | 40.76 | 40.7459 | 40.7459 | 0 |
| 15th Aug 2025 (Fri) | 40.76 | 40.76 | 40.5352 | 40.5352 | 100 |
| 14th Aug 2025 (Thu) | 40.76 | 40.76 | 40.76 | 40.6317 | 100 |
| 13th Aug 2025 (Wed) | 39.13 | 40.6573 | 39.13 | 40.6573 | 0 |
| 12th Aug 2025 (Tue) | 39.13 | 40.2779 | 39.13 | 40.2779 | 0 |
| 11th Aug 2025 (Mon) | 39.13 | 39.9215 | 39.13 | 39.9215 | 5 |
| 8th Aug 2025 (Fri) | 39.13 | 39.9161 | 39.13 | 39.9161 | 0 |
| 7th Aug 2025 (Thu) | 39.13 | 39.861 | 39.13 | 39.861 | 28 |
| 6th Aug 2025 (Wed) | 39.13 | 40.1096 | 39.13 | 40.1096 | 0 |
| 5th Aug 2025 (Tue) | 39.13 | 39.8459 | 39.13 | 39.8459 | 0 |
| 4th Aug 2025 (Mon) | 39.13 | 39.9509 | 39.13 | 39.9509 | 0 |
| 1st Aug 2025 (Fri) | 39.13 | 39.13 | 38.9743 | 38.9743 | 0 |
| 31st Jul 2025 (Thu) | 39.13 | 39.8675 | 39.13 | 39.8675 | 0 |
| 30th Jul 2025 (Wed) | 39.13 | 39.2667 | 39.13 | 39.2667 | 0 |
| 29th Jul 2025 (Tue) | 39.13 | 39.2611 | 39.13 | 39.2611 | 0 |
| 28th Jul 2025 (Mon) | 39.13 | 39.32 | 39.13 | 39.24 | 0 |
| 25th Jul 2025 (Fri) | 39.51 | 39.51 | 39.51 | 39.3773 | 579 |
| 24th Jul 2025 (Thu) | 35.31 | 39.4381 | 35.31 | 39.4381 | 0 |
| 23rd Jul 2025 (Wed) | 35.31 | 39.716 | 35.31 | 39.716 | 0 |
| 22nd Jul 2025 (Tue) | 35.31 | 39.3652 | 35.31 | 39.3652 | 0 |