| Price | $30.38 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.57 1.95% |
| Buy | $56.00 |
| Sell | $11.82 |
| Last Trade: | Buy 38.00 at $30.21 |
| Day's Volume: | 800 |
| Last Close: | $30.5121 |
| Open: | $30.04 |
| ISIN: | US46436E2476 |
| Day's Range | $29.83 - $30.38 |
| 52wk Range: | $29.41 - $42.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.95216 |
| Shares in Issue: | N/A |
Ishares Future (IVRS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $30.21 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 663 | $30.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 37 | $30.20 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 200 | $30.04 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $30.16 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 200 | $30.04 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $30.04 | Automatic Execution |
09:43:48 - 06-Feb-26 |
