| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.95 | 17.105 | 16.95 | 17.105 | 5 |
| 5th Feb 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.9578 | 8 |
| 4th Feb 2026 (Wed) | 16.99 | 17.08 | 16.99 | 17.045 | 600 |
| 3rd Feb 2026 (Tue) | 16.65 | 16.80 | 16.65 | 16.8911 | 0 |
| 2nd Feb 2026 (Mon) | 16.785 | 16.785 | 16.73 | 16.6649 | 0 |
| 30th Jan 2026 (Fri) | 16.99 | 16.99 | 16.785 | 16.785 | 25 |
| 29th Jan 2026 (Thu) | 16.99 | 16.99 | 16.79 | 16.935 | 0 |
| 28th Jan 2026 (Wed) | 16.89 | 16.89 | 16.89 | 16.8122 | 0 |
| 27th Jan 2026 (Tue) | 16.87 | 16.87 | 16.8122 | 16.8122 | 0 |
| 26th Jan 2026 (Mon) | 16.87 | 16.87 | 16.87 | 16.7543 | 127 |
| 23rd Jan 2026 (Fri) | 16.76 | 16.76 | 16.76 | 16.72 | 892 |
| 22nd Jan 2026 (Thu) | 16.75 | 16.75 | 16.636 | 16.636 | 7 |
| 21st Jan 2026 (Wed) | 16.75 | 16.75 | 16.62 | 16.645 | 42 |
| 20th Jan 2026 (Tue) | 16.69 | 16.70 | 16.61 | 16.5766 | 201 |
| 19th Jan 2026 (Mon) | 16.61 | 16.76 | 16.61 | 16.76 | 1,744 |
| 16th Jan 2026 (Fri) | 16.61 | 16.76 | 16.61 | 16.76 | 1,744 |
| 15th Jan 2026 (Thu) | 16.63 | 16.63 | 16.63 | 16.6471 | 719 |
| 14th Jan 2026 (Wed) | 16.31 | 16.47 | 16.31 | 16.5529 | 524 |
| 13th Jan 2026 (Tue) | 16.25 | 16.25 | 16.21 | 16.165 | 534 |
| 12th Jan 2026 (Mon) | 16.13 | 16.24 | 16.13 | 16.165 | 410 |
| 9th Jan 2026 (Fri) | 16.21 | 16.21 | 16.17 | 16.16 | 0 |
| 8th Jan 2026 (Thu) | 16.11 | 16.14 | 16.11 | 16.14 | 206 |
| 7th Jan 2026 (Wed) | 16.00 | 16.02 | 16.00 | 15.9611 | 586 |
| 6th Jan 2026 (Tue) | 16.07 | 16.07 | 16.07 | 16.1366 | 173 |
| 5th Jan 2026 (Mon) | 15.96 | 15.96 | 15.96 | 16.11 | 264 |
| 2nd Jan 2026 (Fri) | 15.99 | 16.05 | 15.99 | 16.1395 | 45 |
| 1st Jan 2026 (Thu) | 16.16 | 16.16 | 16.0712 | 16.0712 | 6 |
| 31st Dec 2025 (Wed) | 16.16 | 16.16 | 16.0712 | 16.0712 | 6 |
| 30th Dec 2025 (Tue) | 16.16 | 16.19 | 16.16 | 16.19 | 845 |
| 29th Dec 2025 (Mon) | 16.12 | 16.12 | 16.12 | 16.1098 | 0 |
| 26th Dec 2025 (Fri) | 16.12 | 16.12 | 16.07 | 16.0848 | 341 |
| 25th Dec 2025 (Thu) | 16.08 | 16.12 | 16.08 | 16.12 | 1,294 |
| 24th Dec 2025 (Wed) | 16.08 | 16.12 | 16.08 | 16.12 | 1,294 |
| 23rd Dec 2025 (Tue) | 15.99 | 16.02 | 15.99 | 16.0412 | 103 |
| 22nd Dec 2025 (Mon) | 15.95 | 15.95 | 15.90 | 15.966 | 325 |
| 19th Dec 2025 (Fri) | 16.48 | 16.48 | 16.46 | 16.4054 | 465 |
| 18th Dec 2025 (Thu) | 16.56 | 16.56 | 16.46 | 16.4489 | 1,433 |
| 17th Dec 2025 (Wed) | 16.35 | 16.48 | 16.35 | 16.52 | 440 |
| 16th Dec 2025 (Tue) | 16.52 | 16.52 | 16.34 | 16.34 | 60 |
| 15th Dec 2025 (Mon) | 16.52 | 16.52 | 16.45 | 16.547 | 1,466 |
| 12th Dec 2025 (Fri) | 16.47 | 16.47 | 16.47 | 16.45 | 0 |
| 11th Dec 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.4741 | 1,553 |
| 10th Dec 2025 (Wed) | 16.37 | 16.42 | 16.34 | 16.419 | 737 |
| 9th Dec 2025 (Tue) | 16.48 | 16.48 | 16.48 | 16.3452 | 81 |
| 8th Dec 2025 (Mon) | 16.49 | 16.49 | 16.46 | 16.43 | 218 |