| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.67 | 16.67 | 16.58 | 16.59 | 125 |
| 18th Sep 2025 (Thu) | 16.59 | 16.59 | 16.59 | 16.5993 | 0 |
| 17th Sep 2025 (Wed) | 16.51 | 16.51 | 16.51 | 16.5542 | 7 |
| 16th Sep 2025 (Tue) | 16.53 | 16.53 | 16.53 | 16.52 | 8 |
| 15th Sep 2025 (Mon) | 16.79 | 16.79 | 16.79 | 16.5972 | 6 |
| 12th Sep 2025 (Fri) | 16.67 | 16.7081 | 16.67 | 16.7081 | 44 |
| 11th Sep 2025 (Thu) | 16.67 | 16.67 | 16.67 | 16.7472 | 162 |
| 10th Sep 2025 (Wed) | 16.54 | 16.54 | 16.50 | 16.5357 | 100 |
| 9th Sep 2025 (Tue) | 16.47 | 16.47 | 16.45 | 16.4411 | 1,259 |
| 8th Sep 2025 (Mon) | 16.63 | 16.63 | 16.5083 | 16.5083 | 39 |
| 5th Sep 2025 (Fri) | 16.63 | 16.63 | 16.56 | 16.60 | 0 |
| 4th Sep 2025 (Thu) | 16.43 | 16.47 | 16.43 | 16.53 | 319 |
| 3rd Sep 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.4764 | 131 |
| 2nd Sep 2025 (Tue) | 16.57 | 16.57 | 16.52 | 16.4883 | 1,205 |
| 1st Sep 2025 (Mon) | 16.49 | 16.68 | 16.49 | 16.68 | 4 |
| 29th Aug 2025 (Fri) | 16.49 | 16.68 | 16.49 | 16.68 | 4 |
| 28th Aug 2025 (Thu) | 16.49 | 16.58 | 16.49 | 16.58 | 2,000 |
| 27th Aug 2025 (Wed) | 16.54 | 16.6139 | 16.54 | 16.6139 | 0 |
| 26th Aug 2025 (Tue) | 16.54 | 16.54 | 16.50 | 16.495 | 506 |
| 25th Aug 2025 (Mon) | 16.63 | 16.64 | 16.54 | 16.5219 | 132 |
| 22nd Aug 2025 (Fri) | 16.65 | 16.65 | 16.65 | 16.6114 | 168 |
| 21st Aug 2025 (Thu) | 16.38 | 16.38 | 16.34 | 16.3708 | 310 |
| 20th Aug 2025 (Wed) | 16.40 | 16.40 | 16.35 | 16.3759 | 0 |
| 19th Aug 2025 (Tue) | 16.10 | 16.10 | 16.10 | 16.2926 | 0 |
| 18th Aug 2025 (Mon) | 16.23 | 16.23 | 16.06 | 16.06 | 3 |
| 15th Aug 2025 (Fri) | 16.23 | 16.23 | 16.23 | 16.2423 | 202 |
| 14th Aug 2025 (Thu) | 16.20 | 16.2481 | 16.20 | 16.2481 | 0 |
| 13th Aug 2025 (Wed) | 16.20 | 16.20 | 16.20 | 16.3459 | 84 |
| 12th Aug 2025 (Tue) | 16.13 | 16.1799 | 16.13 | 16.1799 | 0 |
| 11th Aug 2025 (Mon) | 16.13 | 16.13 | 16.13 | 16.1041 | 101 |
| 8th Aug 2025 (Fri) | 16.27 | 16.27 | 16.17 | 16.1406 | 123 |
| 7th Aug 2025 (Thu) | 16.33 | 16.33 | 16.2529 | 16.2529 | 0 |
| 6th Aug 2025 (Wed) | 16.33 | 16.33 | 16.22 | 16.1742 | 477 |
| 5th Aug 2025 (Tue) | 16.23 | 16.29 | 16.23 | 16.3039 | 268 |
| 4th Aug 2025 (Mon) | 16.05 | 16.2803 | 16.05 | 16.2803 | 12 |
| 1st Aug 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.1227 | 6 |
| 31st Jul 2025 (Thu) | 16.21 | 16.21 | 16.21 | 16.1471 | 116 |
| 30th Jul 2025 (Wed) | 16.49 | 16.49 | 16.25 | 16.2995 | 101 |
| 29th Jul 2025 (Tue) | 16.55 | 16.55 | 16.4828 | 16.4828 | 33 |
| 28th Jul 2025 (Mon) | 16.55 | 16.55 | 16.32 | 16.2817 | 958 |
| 25th Jul 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.471 | 924 |
| 24th Jul 2025 (Thu) | 16.33 | 16.4735 | 16.33 | 16.4735 | 403 |
| 23rd Jul 2025 (Wed) | 16.33 | 16.4847 | 16.33 | 16.4847 | 0 |
| 22nd Jul 2025 (Tue) | 16.33 | 16.46 | 16.33 | 16.46 | 9 |