| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 16.33 | 16.46 | 16.33 | 16.46 | 9 |
| 21st Jul 2025 (Mon) | 16.33 | 16.33 | 16.26 | 16.2768 | 4,069 |
| 18th Jul 2025 (Fri) | 16.27 | 16.3624 | 16.27 | 16.3624 | 0 |
| 17th Jul 2025 (Thu) | 16.27 | 16.27 | 16.24 | 16.24 | 7 |
| 16th Jul 2025 (Wed) | 16.27 | 16.27 | 16.27 | 16.2497 | 33 |
| 15th Jul 2025 (Tue) | 16.44 | 16.44 | 16.17 | 16.1813 | 2,012 |
| 14th Jul 2025 (Mon) | 16.35 | 16.35 | 16.34 | 16.396 | 171 |
| 11th Jul 2025 (Fri) | 16.24 | 16.24 | 16.24 | 16.3009 | 62 |
| 10th Jul 2025 (Thu) | 16.26 | 16.3072 | 16.26 | 16.3072 | 0 |
| 9th Jul 2025 (Wed) | 16.26 | 16.26 | 16.26 | 16.2443 | 3,494 |
| 8th Jul 2025 (Tue) | 16.23 | 16.23 | 16.23 | 16.275 | 159 |
| 7th Jul 2025 (Mon) | 16.35 | 16.35 | 16.23 | 16.2594 | 544 |
| 4th Jul 2025 (Fri) | 16.36 | 16.4367 | 16.36 | 16.4367 | 7 |
| 3rd Jul 2025 (Thu) | 16.36 | 16.4367 | 16.36 | 16.4367 | 7 |
| 2nd Jul 2025 (Wed) | 16.36 | 16.36 | 16.32 | 16.452 | 300 |
| 1st Jul 2025 (Tue) | 16.37 | 16.38 | 16.37 | 16.349 | 431 |
| 30th Jun 2025 (Mon) | 16.20 | 16.20 | 16.18 | 16.2767 | 1,205 |
| 27th Jun 2025 (Fri) | 16.23 | 16.23 | 16.23 | 16.1794 | 817 |
| 26th Jun 2025 (Thu) | 16.29 | 16.29 | 16.1884 | 16.1884 | 202 |
| 25th Jun 2025 (Wed) | 16.29 | 16.29 | 16.14 | 16.0527 | 300 |
| 24th Jun 2025 (Tue) | 16.16 | 16.3307 | 16.16 | 16.3307 | 41 |
| 23rd Jun 2025 (Mon) | 16.16 | 16.30 | 16.16 | 16.26 | 2,520 |
| 20th Jun 2025 (Fri) | 16.23 | 16.23 | 16.23 | 16.1667 | 185 |
| 19th Jun 2025 (Thu) | 16.21 | 16.21 | 16.1576 | 16.1576 | 8 |
| 18th Jun 2025 (Wed) | 16.21 | 16.21 | 16.1576 | 16.1576 | 8 |
| 17th Jun 2025 (Tue) | 16.21 | 16.21 | 16.20 | 16.1428 | 413 |
| 16th Jun 2025 (Mon) | 16.35 | 16.35 | 16.23 | 16.2081 | 906 |
| 13th Jun 2025 (Fri) | 16.26 | 16.26 | 16.23 | 16.2265 | 64 |
| 12th Jun 2025 (Thu) | 16.24 | 16.24 | 16.24 | 16.2776 | 265 |
| 11th Jun 2025 (Wed) | 16.21 | 16.21 | 16.1939 | 16.1939 | 127 |
| 10th Jun 2025 (Tue) | 16.21 | 16.21 | 16.21 | 16.2232 | 443 |
| 9th Jun 2025 (Mon) | 16.14 | 16.25 | 16.14 | 16.1766 | 400 |
| 6th Jun 2025 (Fri) | 16.24 | 16.24 | 16.19 | 16.2132 | 707 |
| 5th Jun 2025 (Thu) | 16.28 | 16.28 | 16.1712 | 16.1712 | 12 |
| 4th Jun 2025 (Wed) | 16.28 | 16.28 | 16.22 | 16.1815 | 200 |
| 3rd Jun 2025 (Tue) | 17.00 | 17.00 | 16.25 | 16.24 | 470 |
| 2nd Jun 2025 (Mon) | 16.65 | 16.65 | 16.13 | 16.2297 | 2,523 |
| 30th May 2025 (Fri) | 16.18 | 16.18 | 16.18 | 16.1325 | 458 |
| 29th May 2025 (Thu) | 15.90 | 16.0731 | 15.90 | 16.0731 | 51 |
| 28th May 2025 (Wed) | 16.067 | 16.067 | 16.067 | 16.067 | 0 |
| 27th May 2025 (Tue) | 15.8534 | 15.8534 | 15.8534 | 15.8534 | 676 |
| 26th May 2025 (Mon) | 15.8534 | 15.8534 | 15.8534 | 15.8534 | 0 |
| 24th May 2025 (Sat) | 15.7622 | 15.8534 | 15.7622 | 15.8534 | 0 |
| 23rd May 2025 (Fri) | 15.7622 | 15.7622 | 15.7622 | 15.7622 | 0 |