| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.52 | 16.52 | 16.34 | 16.34 | 60 |
| 15th Dec 2025 (Mon) | 16.52 | 16.52 | 16.45 | 16.547 | 1,466 |
| 12th Dec 2025 (Fri) | 16.47 | 16.47 | 16.47 | 16.45 | 0 |
| 11th Dec 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.4741 | 1,553 |
| 10th Dec 2025 (Wed) | 16.37 | 16.42 | 16.34 | 16.419 | 737 |
| 9th Dec 2025 (Tue) | 16.48 | 16.48 | 16.48 | 16.3452 | 81 |
| 8th Dec 2025 (Mon) | 16.49 | 16.49 | 16.46 | 16.43 | 218 |
| 5th Dec 2025 (Fri) | 16.59 | 16.60 | 16.59 | 16.575 | 579 |
| 4th Dec 2025 (Thu) | 16.42 | 16.5446 | 16.42 | 16.5446 | 0 |
| 3rd Dec 2025 (Wed) | 16.42 | 16.47 | 16.42 | 16.50 | 304 |
| 2nd Dec 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.423 | 100 |
| 1st Dec 2025 (Mon) | 16.61 | 16.61 | 16.61 | 16.5708 | 2 |
| 28th Nov 2025 (Fri) | 16.44 | 16.6893 | 16.44 | 16.6893 | 1 |
| 27th Nov 2025 (Thu) | 16.44 | 16.44 | 16.44 | 16.585 | 0 |
| 26th Nov 2025 (Wed) | 16.44 | 16.44 | 16.44 | 16.585 | 30 |
| 25th Nov 2025 (Tue) | 16.45 | 16.46 | 16.45 | 16.42 | 1,293 |
| 24th Nov 2025 (Mon) | 16.31 | 16.31 | 16.31 | 16.3513 | 100 |
| 21st Nov 2025 (Fri) | 16.39 | 16.41 | 16.38 | 16.38 | 1,600 |
| 20th Nov 2025 (Thu) | 16.34 | 16.34 | 16.2775 | 16.2775 | 1 |
| 19th Nov 2025 (Wed) | 16.34 | 16.34 | 16.2775 | 16.2775 | 16 |
| 18th Nov 2025 (Tue) | 16.34 | 16.3861 | 16.34 | 16.3861 | 2 |
| 17th Nov 2025 (Mon) | 16.34 | 16.34 | 16.3289 | 16.3289 | 10 |
| 14th Nov 2025 (Fri) | 16.34 | 16.38 | 16.34 | 16.4709 | 1,401 |
| 13th Nov 2025 (Thu) | 16.52 | 16.52 | 16.43 | 16.3963 | 0 |
| 12th Nov 2025 (Wed) | 16.59 | 16.59 | 16.59 | 16.5422 | 24 |
| 11th Nov 2025 (Tue) | 16.55 | 16.55 | 16.55 | 16.5424 | 126 |
| 10th Nov 2025 (Mon) | 16.19 | 16.415 | 16.19 | 16.415 | 14 |
| 7th Nov 2025 (Fri) | 16.19 | 16.3291 | 16.19 | 16.3291 | 0 |
| 6th Nov 2025 (Thu) | 16.19 | 16.19 | 16.19 | 16.1443 | 208 |
| 5th Nov 2025 (Wed) | 16.03 | 16.16 | 16.03 | 16.1373 | 1,924 |
| 4th Nov 2025 (Tue) | 16.15 | 16.15 | 16.04 | 16.04 | 0 |
| 3rd Nov 2025 (Mon) | 16.15 | 16.15 | 16.07 | 16.04 | 553 |
| 31st Oct 2025 (Fri) | 16.09 | 16.1249 | 16.09 | 16.1249 | 74 |
| 30th Oct 2025 (Thu) | 16.09 | 16.18 | 16.08 | 16.1136 | 2,132 |
| 29th Oct 2025 (Wed) | 16.26 | 16.26 | 16.14 | 16.0822 | 1,123 |
| 28th Oct 2025 (Tue) | 16.45 | 16.45 | 16.45 | 16.41 | 1,103 |
| 27th Oct 2025 (Mon) | 16.67 | 16.67 | 16.6695 | 16.6695 | 0 |
| 24th Oct 2025 (Fri) | 16.67 | 16.709 | 16.67 | 16.709 | 15 |
| 23rd Oct 2025 (Thu) | 16.67 | 16.67 | 16.67 | 16.745 | 215 |
| 22nd Oct 2025 (Wed) | 16.79 | 16.8021 | 16.79 | 16.8021 | 2 |
| 21st Oct 2025 (Tue) | 16.79 | 16.79 | 16.74 | 16.7336 | 445 |
| 20th Oct 2025 (Mon) | 16.61 | 16.8044 | 16.61 | 16.8044 | 57 |
| 17th Oct 2025 (Fri) | 16.61 | 16.61 | 16.61 | 16.6868 | 0 |