| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.23 | 8.33 | 8.22 | 8.26 | 63,782 |
| 16th Dec 2025 (Tue) | 8.20 | 8.225 | 8.145 | 8.16 | 73,422 |
| 15th Dec 2025 (Mon) | 8.17 | 8.215 | 8.125 | 8.17 | 64,424 |
| 12th Dec 2025 (Fri) | 8.12 | 8.195 | 8.07 | 8.08 | 61,577 |
| 11th Dec 2025 (Thu) | 8.15 | 8.19 | 8.06 | 8.07 | 102,055 |
| 10th Dec 2025 (Wed) | 8.145 | 8.21 | 8.055 | 8.14 | 78,005 |
| 9th Dec 2025 (Tue) | 8.27 | 8.305 | 8.145 | 8.17 | 81,070 |
| 8th Dec 2025 (Mon) | 8.36 | 8.36 | 8.235 | 8.24 | 212,024 |
| 5th Dec 2025 (Fri) | 8.23 | 8.40 | 8.23 | 8.40 | 97,270 |
| 4th Dec 2025 (Thu) | 8.20 | 8.26 | 8.195 | 8.23 | 80,942 |
| 3rd Dec 2025 (Wed) | 8.19 | 8.195 | 8.155 | 8.19 | 45,207 |
| 2nd Dec 2025 (Tue) | 8.19 | 8.19 | 8.11 | 8.14 | 64,000 |
| 1st Dec 2025 (Mon) | 8.14 | 8.225 | 8.13 | 8.19 | 118,962 |
| 28th Nov 2025 (Fri) | 8.14 | 8.23 | 8.14 | 8.20 | 48,963 |
| 27th Nov 2025 (Thu) | 7.96 | 8.17 | 7.96 | 8.13 | 187,076 |
| 26th Nov 2025 (Wed) | 7.96 | 8.17 | 7.96 | 8.13 | 184,844 |
| 25th Nov 2025 (Tue) | 7.82 | 7.97 | 7.82 | 7.96 | 135,269 |
| 24th Nov 2025 (Mon) | 7.79 | 7.805 | 7.73 | 7.79 | 63,777 |
| 21st Nov 2025 (Fri) | 7.63 | 7.805 | 7.61 | 7.78 | 33,187 |
| 20th Nov 2025 (Thu) | 7.68 | 7.68 | 7.66 | 7.61 | 929 |
| 19th Nov 2025 (Wed) | 7.63 | 7.665 | 7.595 | 7.61 | 17,295 |
| 18th Nov 2025 (Tue) | 7.58 | 7.64 | 7.545 | 7.64 | 24,555 |
| 17th Nov 2025 (Mon) | 7.62 | 7.65 | 7.57 | 7.60 | 32,828 |
| 14th Nov 2025 (Fri) | 7.63 | 7.66 | 7.565 | 7.61 | 47,151 |
| 13th Nov 2025 (Thu) | 7.76 | 7.775 | 7.63 | 7.67 | 41,265 |
| 12th Nov 2025 (Wed) | 7.88 | 7.89 | 7.74 | 7.80 | 80,631 |
| 11th Nov 2025 (Tue) | 7.75 | 7.87 | 7.75 | 7.86 | 92,033 |
| 10th Nov 2025 (Mon) | 7.78 | 7.78 | 7.675 | 7.72 | 59,871 |
| 7th Nov 2025 (Fri) | 7.68 | 7.80 | 7.68 | 7.77 | 94,167 |
| 6th Nov 2025 (Thu) | 7.72 | 7.75 | 7.65 | 7.71 | 44,057 |
| 5th Nov 2025 (Wed) | 7.69 | 7.74 | 7.685 | 7.72 | 53,976 |
| 4th Nov 2025 (Tue) | 7.50 | 7.54 | 7.50 | 7.54 | 0 |
| 3rd Nov 2025 (Mon) | 7.50 | 7.535 | 7.39 | 7.54 | 73,648 |
| 31st Oct 2025 (Fri) | 7.29 | 7.555 | 7.22 | 7.53 | 187,709 |
| 30th Oct 2025 (Thu) | 7.28 | 7.30 | 7.15 | 7.17 | 142,661 |
| 29th Oct 2025 (Wed) | 7.375 | 7.43 | 7.27 | 7.30 | 50,042 |
| 28th Oct 2025 (Tue) | 7.465 | 7.48 | 7.34 | 7.37 | 48,685 |
| 27th Oct 2025 (Mon) | 7.41 | 7.51 | 7.41 | 7.47 | 82,431 |
| 24th Oct 2025 (Fri) | 7.42 | 7.52 | 7.38 | 7.40 | 44,773 |
| 23rd Oct 2025 (Thu) | 7.38 | 7.45 | 7.36 | 7.37 | 92,114 |
| 22nd Oct 2025 (Wed) | 7.30 | 7.375 | 7.27 | 7.37 | 47,993 |
| 21st Oct 2025 (Tue) | 7.33 | 7.34 | 7.24 | 7.28 | 95,005 |
| 20th Oct 2025 (Mon) | 7.23 | 7.375 | 7.20 | 7.38 | 79,166 |