| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.70 | 8.82 | 8.69 | 8.82 | 144,388 |
| 5th Feb 2026 (Thu) | 8.88 | 8.93 | 8.745 | 8.78 | 106,504 |
| 4th Feb 2026 (Wed) | 8.875 | 8.895 | 8.74 | 8.89 | 94,618 |
| 3rd Feb 2026 (Tue) | 8.88 | 9.01 | 8.69 | 8.88 | 166,703 |
| 2nd Feb 2026 (Mon) | 8.61 | 8.91 | 8.58 | 8.89 | 217,419 |
| 30th Jan 2026 (Fri) | 8.88 | 8.91 | 8.54 | 8.59 | 96,458 |
| 29th Jan 2026 (Thu) | 8.93 | 8.97 | 8.82 | 8.90 | 141,635 |
| 28th Jan 2026 (Wed) | 9.01 | 9.05 | 8.88 | 9.02 | 98,551 |
| 27th Jan 2026 (Tue) | 8.83 | 9.02 | 8.80 | 9.02 | 220,330 |
| 26th Jan 2026 (Mon) | 8.82 | 8.87 | 8.76 | 8.83 | 131,045 |
| 23rd Jan 2026 (Fri) | 9.03 | 9.10 | 8.95 | 8.99 | 372,721 |
| 22nd Jan 2026 (Thu) | 9.09 | 9.13 | 9.02 | 9.02 | 261,020 |
| 21st Jan 2026 (Wed) | 9.25 | 9.27 | 8.92 | 9.04 | 160,763 |
| 20th Jan 2026 (Tue) | 9.27 | 9.30 | 9.145 | 9.20 | 143,029 |
| 19th Jan 2026 (Mon) | 9.34 | 9.49 | 9.34 | 9.41 | 183,483 |
| 16th Jan 2026 (Fri) | 9.34 | 9.49 | 9.34 | 9.41 | 183,483 |
| 15th Jan 2026 (Thu) | 9.15 | 9.315 | 9.065 | 9.30 | 225,608 |
| 14th Jan 2026 (Wed) | 8.97 | 9.105 | 8.865 | 9.09 | 203,393 |
| 13th Jan 2026 (Tue) | 8.87 | 9.01 | 8.79 | 8.84 | 184,606 |
| 12th Jan 2026 (Mon) | 8.46 | 8.865 | 8.46 | 8.84 | 201,603 |
| 9th Jan 2026 (Fri) | 8.57 | 8.73 | 8.515 | 8.54 | 139,479 |
| 8th Jan 2026 (Thu) | 8.45 | 8.56 | 8.36 | 8.41 | 215,545 |
| 7th Jan 2026 (Wed) | 8.56 | 8.60 | 8.445 | 8.48 | 169,651 |
| 6th Jan 2026 (Tue) | 8.53 | 8.555 | 8.40 | 8.51 | 178,718 |
| 5th Jan 2026 (Mon) | 8.47 | 8.565 | 8.355 | 8.50 | 196,284 |
| 2nd Jan 2026 (Fri) | 8.42 | 8.55 | 8.36 | 8.48 | 160,749 |
| 1st Jan 2026 (Thu) | 8.35 | 8.45 | 8.35 | 8.41 | 137,555 |
| 31st Dec 2025 (Wed) | 8.35 | 8.45 | 8.35 | 8.41 | 137,555 |
| 30th Dec 2025 (Tue) | 8.40 | 8.42 | 8.32 | 8.34 | 281,938 |
| 29th Dec 2025 (Mon) | 8.33 | 8.415 | 8.26 | 8.35 | 194,644 |
| 26th Dec 2025 (Fri) | 8.69 | 8.72 | 8.615 | 8.62 | 232,984 |
| 25th Dec 2025 (Thu) | 8.69 | 8.69 | 8.55 | 8.63 | 168,504 |
| 24th Dec 2025 (Wed) | 8.69 | 8.69 | 8.55 | 8.63 | 168,504 |
| 23rd Dec 2025 (Tue) | 8.88 | 8.895 | 8.61 | 8.62 | 302,024 |
| 22nd Dec 2025 (Mon) | 8.83 | 8.97 | 8.83 | 8.88 | 126,451 |
| 19th Dec 2025 (Fri) | 8.57 | 9.02 | 8.57 | 8.83 | 429,617 |
| 18th Dec 2025 (Thu) | 8.32 | 8.44 | 8.32 | 8.41 | 159,377 |
| 17th Dec 2025 (Wed) | 8.23 | 8.33 | 8.22 | 8.26 | 63,782 |
| 16th Dec 2025 (Tue) | 8.20 | 8.225 | 8.145 | 8.16 | 73,422 |
| 15th Dec 2025 (Mon) | 8.17 | 8.215 | 8.125 | 8.17 | 64,424 |
| 12th Dec 2025 (Fri) | 8.12 | 8.195 | 8.07 | 8.08 | 61,577 |
| 11th Dec 2025 (Thu) | 8.15 | 8.19 | 8.06 | 8.07 | 102,055 |
| 10th Dec 2025 (Wed) | 8.145 | 8.21 | 8.055 | 8.14 | 78,005 |
| 9th Dec 2025 (Tue) | 8.27 | 8.305 | 8.145 | 8.17 | 81,070 |
| 8th Dec 2025 (Mon) | 8.36 | 8.36 | 8.235 | 8.24 | 212,024 |