| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.45 | 7.46 | 7.34 | 7.34 | 178,731 |
| 18th Sep 2025 (Thu) | 7.62 | 7.62 | 7.43 | 7.43 | 150,201 |
| 17th Sep 2025 (Wed) | 7.56 | 7.69 | 7.56 | 7.60 | 76,319 |
| 16th Sep 2025 (Tue) | 7.56 | 7.575 | 7.515 | 7.54 | 71,906 |
| 15th Sep 2025 (Mon) | 7.60 | 7.60 | 7.50 | 7.55 | 106,033 |
| 12th Sep 2025 (Fri) | 7.61 | 7.62 | 7.565 | 7.57 | 57,183 |
| 11th Sep 2025 (Thu) | 7.79 | 7.79 | 7.63 | 7.63 | 101,420 |
| 10th Sep 2025 (Wed) | 7.85 | 7.87 | 7.745 | 7.77 | 63,187 |
| 9th Sep 2025 (Tue) | 7.885 | 7.925 | 7.83 | 7.85 | 91,404 |
| 8th Sep 2025 (Mon) | 7.98 | 7.995 | 7.88 | 7.89 | 127,546 |
| 5th Sep 2025 (Fri) | 8.01 | 8.07 | 7.95 | 7.98 | 102,962 |
| 4th Sep 2025 (Thu) | 7.94 | 8.005 | 7.885 | 7.98 | 179,493 |
| 3rd Sep 2025 (Wed) | 7.72 | 7.93 | 7.72 | 7.92 | 95,263 |
| 2nd Sep 2025 (Tue) | 7.78 | 7.815 | 7.72 | 7.76 | 70,002 |
| 1st Sep 2025 (Mon) | 7.77 | 7.83 | 7.76 | 7.82 | 85,179 |
| 29th Aug 2025 (Fri) | 7.77 | 7.83 | 7.76 | 7.82 | 85,179 |
| 28th Aug 2025 (Thu) | 7.74 | 7.78 | 7.71 | 7.76 | 35,204 |
| 27th Aug 2025 (Wed) | 7.79 | 7.80 | 7.715 | 7.76 | 42,523 |
| 26th Aug 2025 (Tue) | 7.73 | 7.795 | 7.72 | 7.78 | 70,127 |
| 25th Aug 2025 (Mon) | 7.79 | 7.81 | 7.715 | 7.75 | 115,148 |
| 22nd Aug 2025 (Fri) | 7.63 | 7.815 | 7.625 | 7.80 | 138,595 |
| 21st Aug 2025 (Thu) | 7.61 | 7.64 | 7.58 | 7.58 | 65,832 |
| 20th Aug 2025 (Wed) | 7.62 | 7.68 | 7.59 | 7.67 | 37,131 |
| 19th Aug 2025 (Tue) | 7.64 | 7.70 | 7.58 | 7.59 | 39,001 |
| 18th Aug 2025 (Mon) | 7.66 | 7.70 | 7.59 | 7.59 | 66,038 |
| 15th Aug 2025 (Fri) | 7.71 | 7.74 | 7.66 | 7.67 | 40,579 |
| 14th Aug 2025 (Thu) | 7.625 | 7.71 | 7.61 | 7.70 | 57,223 |
| 13th Aug 2025 (Wed) | 7.67 | 7.74 | 7.59 | 7.71 | 142,269 |
| 12th Aug 2025 (Tue) | 7.575 | 7.665 | 7.56 | 7.66 | 112,678 |
| 11th Aug 2025 (Mon) | 7.61 | 7.61 | 7.455 | 7.47 | 64,964 |
| 8th Aug 2025 (Fri) | 7.635 | 7.72 | 7.60 | 7.61 | 61,038 |
| 7th Aug 2025 (Thu) | 7.62 | 7.63 | 7.55 | 7.60 | 73,767 |
| 6th Aug 2025 (Wed) | 7.73 | 7.73 | 7.545 | 7.56 | 78,075 |
| 5th Aug 2025 (Tue) | 7.735 | 7.795 | 7.64 | 7.76 | 90,173 |
| 4th Aug 2025 (Mon) | 7.62 | 7.75 | 7.615 | 7.71 | 58,516 |
| 1st Aug 2025 (Fri) | 7.56 | 7.63 | 7.505 | 7.58 | 61,005 |
| 31st Jul 2025 (Thu) | 7.61 | 7.61 | 7.52 | 7.55 | 87,394 |
| 30th Jul 2025 (Wed) | 7.685 | 7.745 | 7.595 | 7.63 | 90,486 |
| 29th Jul 2025 (Tue) | 7.675 | 7.75 | 7.61 | 7.68 | 136,485 |
| 28th Jul 2025 (Mon) | 7.68 | 7.79 | 7.57 | 7.66 | 210,765 |
| 25th Jul 2025 (Fri) | 7.59 | 7.71 | 7.50 | 7.70 | 241,028 |
| 24th Jul 2025 (Thu) | 7.61 | 7.69 | 7.58 | 7.63 | 170,981 |
| 23rd Jul 2025 (Wed) | 7.43 | 7.61 | 7.43 | 7.61 | 117,965 |
| 22nd Jul 2025 (Tue) | 7.22 | 7.40 | 7.22 | 7.37 | 141,124 |