| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.85 | 8.125 | 7.85 | 8.10 | 62,313 |
| 2nd Apr 2026 (Thu) | 7.85 | 8.125 | 7.85 | 8.10 | 62,313 |
| 1st Apr 2026 (Wed) | 8.06 | 8.14 | 7.975 | 7.99 | 103,474 |
| 31st Mar 2026 (Tue) | 7.93 | 8.09 | 7.86 | 8.08 | 66,770 |
| 30th Mar 2026 (Mon) | 7.70 | 7.90 | 7.65 | 7.82 | 58,449 |
| 27th Mar 2026 (Fri) | 7.75 | 7.78 | 7.645 | 7.71 | 120,613 |
| 26th Mar 2026 (Thu) | 7.92 | 7.98 | 7.805 | 7.81 | 133,805 |
| 25th Mar 2026 (Wed) | 7.90 | 8.075 | 7.87 | 8.05 | 103,517 |
| 24th Mar 2026 (Tue) | 7.65 | 7.85 | 7.57 | 7.79 | 67,418 |
| 23rd Mar 2026 (Mon) | 7.85 | 7.945 | 7.72 | 7.83 | 122,216 |
| 20th Mar 2026 (Fri) | 8.07 | 8.08 | 7.61 | 7.64 | 159,002 |
| 19th Mar 2026 (Thu) | 8.09 | 8.17 | 8.055 | 8.08 | 76,428 |
| 18th Mar 2026 (Wed) | 8.22 | 8.23 | 8.075 | 8.10 | 110,738 |
| 17th Mar 2026 (Tue) | 8.24 | 8.29 | 8.18 | 8.26 | 119,148 |
| 16th Mar 2026 (Mon) | 8.23 | 8.35 | 8.125 | 8.15 | 82,335 |
| 13th Mar 2026 (Fri) | 8.255 | 8.31 | 8.045 | 8.08 | 117,665 |
| 12th Mar 2026 (Thu) | 8.26 | 8.325 | 8.18 | 8.19 | 90,313 |
| 11th Mar 2026 (Wed) | 8.35 | 8.40 | 8.27 | 8.31 | 56,251 |
| 10th Mar 2026 (Tue) | 8.18 | 8.45 | 8.18 | 8.38 | 113,802 |
| 9th Mar 2026 (Mon) | 8.05 | 8.195 | 7.83 | 8.18 | 98,587 |
| 6th Mar 2026 (Fri) | 8.23 | 8.245 | 8.11 | 8.16 | 198,584 |
| 5th Mar 2026 (Thu) | 8.25 | 8.41 | 8.25 | 8.30 | 89,155 |
| 4th Mar 2026 (Wed) | 8.45 | 8.48 | 8.285 | 8.34 | 273,307 |
| 3rd Mar 2026 (Tue) | 8.205 | 8.48 | 8.205 | 8.36 | 149,445 |
| 2nd Mar 2026 (Mon) | 8.25 | 8.475 | 8.17 | 8.36 | 206,089 |
| 27th Feb 2026 (Fri) | 8.43 | 8.515 | 8.37 | 8.43 | 91,283 |
| 26th Feb 2026 (Thu) | 8.45 | 8.54 | 8.445 | 8.49 | 149,002 |
| 25th Feb 2026 (Wed) | 8.69 | 8.69 | 8.39 | 8.39 | 0 |
| 24th Feb 2026 (Tue) | 8.69 | 8.69 | 8.38 | 8.38 | 0 |
| 23rd Feb 2026 (Mon) | 8.69 | 8.78 | 8.46 | 8.52 | 241,711 |
| 20th Feb 2026 (Fri) | 8.62 | 8.685 | 8.54 | 8.66 | 154,383 |
| 19th Feb 2026 (Thu) | 8.72 | 8.75 | 8.58 | 8.61 | 482,730 |
| 18th Feb 2026 (Wed) | 8.70 | 8.78 | 8.69 | 8.75 | 88,263 |
| 17th Feb 2026 (Tue) | 8.73 | 8.75 | 8.58 | 8.69 | 117,859 |
| 16th Feb 2026 (Mon) | 8.925 | 8.955 | 8.71 | 8.71 | 148,608 |
| 13th Feb 2026 (Fri) | 8.925 | 8.955 | 8.71 | 8.71 | 148,608 |
| 12th Feb 2026 (Thu) | 8.99 | 9.165 | 8.97 | 8.99 | 121,747 |
| 11th Feb 2026 (Wed) | 8.85 | 9.005 | 8.85 | 8.92 | 155,374 |
| 10th Feb 2026 (Tue) | 8.83 | 8.85 | 8.74 | 8.81 | 134,095 |
| 9th Feb 2026 (Mon) | 8.775 | 8.83 | 8.57 | 8.82 | 164,830 |
| 6th Feb 2026 (Fri) | 8.70 | 8.82 | 8.69 | 8.82 | 144,388 |