| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 7.22 | 7.40 | 7.22 | 7.37 | 141,124 |
| 21st Jul 2025 (Mon) | 7.42 | 7.43 | 7.205 | 7.23 | 204,026 |
| 18th Jul 2025 (Fri) | 7.49 | 7.49 | 7.34 | 7.38 | 157,288 |
| 17th Jul 2025 (Thu) | 7.46 | 7.525 | 7.365 | 7.41 | 142,844 |
| 16th Jul 2025 (Wed) | 7.495 | 7.56 | 7.365 | 7.47 | 211,905 |
| 15th Jul 2025 (Tue) | 7.59 | 7.60 | 7.48 | 7.49 | 185,478 |
| 14th Jul 2025 (Mon) | 7.64 | 7.65 | 7.535 | 7.56 | 86,667 |
| 11th Jul 2025 (Fri) | 7.70 | 7.75 | 7.635 | 7.66 | 129,819 |
| 10th Jul 2025 (Thu) | 7.73 | 7.865 | 7.73 | 7.76 | 201,982 |
| 9th Jul 2025 (Wed) | 7.72 | 7.77 | 7.72 | 7.76 | 298,281 |
| 8th Jul 2025 (Tue) | 7.61 | 7.725 | 7.595 | 7.65 | 124,283 |
| 7th Jul 2025 (Mon) | 7.71 | 7.76 | 7.56 | 7.59 | 466,873 |
| 4th Jul 2025 (Fri) | 8.075 | 8.18 | 8.06 | 8.07 | 280,177 |
| 3rd Jul 2025 (Thu) | 8.075 | 8.18 | 8.06 | 8.07 | 280,177 |
| 2nd Jul 2025 (Wed) | 7.97 | 8.09 | 7.925 | 8.04 | 405,425 |
| 1st Jul 2025 (Tue) | 7.80 | 8.00 | 7.80 | 7.91 | 322,061 |
| 30th Jun 2025 (Mon) | 7.895 | 7.93 | 7.805 | 7.84 | 183,024 |
| 27th Jun 2025 (Fri) | 7.89 | 7.915 | 7.78 | 7.82 | 80,562 |
| 26th Jun 2025 (Thu) | 7.80 | 7.87 | 7.755 | 7.85 | 103,732 |
| 25th Jun 2025 (Wed) | 7.73 | 7.795 | 7.70 | 7.75 | 69,866 |
| 24th Jun 2025 (Tue) | 7.73 | 7.78 | 7.71 | 7.73 | 91,115 |
| 23rd Jun 2025 (Mon) | 7.61 | 7.68 | 7.48 | 7.65 | 82,096 |
| 20th Jun 2025 (Fri) | 7.65 | 7.71 | 7.615 | 7.61 | 96,982 |
| 19th Jun 2025 (Thu) | 7.54 | 7.71 | 7.535 | 7.62 | 107,659 |
| 18th Jun 2025 (Wed) | 7.54 | 7.71 | 7.535 | 7.62 | 107,659 |
| 17th Jun 2025 (Tue) | 7.67 | 7.74 | 7.53 | 7.54 | 115,454 |
| 16th Jun 2025 (Mon) | 7.74 | 7.84 | 7.72 | 7.73 | 70,303 |
| 13th Jun 2025 (Fri) | 7.71 | 7.78 | 7.68 | 7.69 | 58,715 |
| 12th Jun 2025 (Thu) | 7.70 | 7.835 | 7.695 | 7.78 | 68,963 |
| 11th Jun 2025 (Wed) | 7.80 | 7.82 | 7.70 | 7.72 | 61,159 |
| 10th Jun 2025 (Tue) | 7.71 | 7.75 | 7.64 | 7.74 | 82,366 |
| 9th Jun 2025 (Mon) | 7.61 | 7.73 | 7.60 | 7.66 | 69,477 |
| 6th Jun 2025 (Fri) | 7.58 | 7.655 | 7.56 | 7.57 | 106,202 |
| 5th Jun 2025 (Thu) | 7.47 | 7.595 | 7.47 | 7.53 | 111,189 |
| 4th Jun 2025 (Wed) | 7.48 | 7.54 | 7.44 | 7.48 | 46,247 |
| 3rd Jun 2025 (Tue) | 7.29 | 7.53 | 7.27 | 7.48 | 82,742 |
| 2nd Jun 2025 (Mon) | 7.32 | 7.36 | 7.27 | 7.28 | 69,534 |
| 30th May 2025 (Fri) | 7.52 | 7.52 | 7.38 | 7.38 | 69,025 |
| 29th May 2025 (Thu) | 7.51 | 7.59 | 7.48 | 7.55 | 91,667 |
| 28th May 2025 (Wed) | 7.41 | 7.51 | 7.41 | 7.485 | 95,525 |
| 27th May 2025 (Tue) | 7.33 | 7.39 | 7.255 | 7.385 | 146,830 |
| 26th May 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 24th May 2025 (Sat) | 7.299 | 7.38 | 7.299 | 7.35 | 74,044 |
| 23rd May 2025 (Fri) | 7.299 | 7.38 | 7.299 | 7.34 | 74,044 |