| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 24.18 | 24.20 | 24.00 | 23.95 | 1,060 |
| 21st Jul 2025 (Mon) | 24.40 | 24.40 | 24.05 | 24.20 | 2,264 |
| 18th Jul 2025 (Fri) | 24.25 | 24.50 | 24.25 | 24.25 | 1,075 |
| 17th Jul 2025 (Thu) | 24.14 | 24.20 | 24.00 | 24.1026 | 2,030 |
| 16th Jul 2025 (Wed) | 24.23 | 24.23 | 24.115 | 24.115 | 1 |
| 15th Jul 2025 (Tue) | 24.23 | 24.23 | 24.23 | 24.00 | 312 |
| 14th Jul 2025 (Mon) | 24.48 | 24.48 | 24.48 | 24.2623 | 72 |
| 11th Jul 2025 (Fri) | 24.14 | 24.38 | 24.14 | 24.3801 | 329 |
| 10th Jul 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.90 | 278 |
| 9th Jul 2025 (Wed) | 23.60 | 23.86 | 23.60 | 23.8928 | 912 |
| 8th Jul 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.5801 | 100 |
| 7th Jul 2025 (Mon) | 23.62 | 23.62 | 23.62 | 23.16 | 383 |
| 4th Jul 2025 (Fri) | 23.70 | 23.70 | 23.62 | 23.62 | 0 |
| 3rd Jul 2025 (Thu) | 23.70 | 23.70 | 23.62 | 23.62 | 0 |
| 2nd Jul 2025 (Wed) | 23.70 | 23.78 | 23.70 | 23.52 | 610 |
| 1st Jul 2025 (Tue) | 23.60 | 23.65 | 23.38 | 23.4391 | 100 |
| 30th Jun 2025 (Mon) | 23.60 | 23.65 | 23.38 | 23.23 | 5,012 |
| 27th Jun 2025 (Fri) | 23.66 | 23.67 | 23.66 | 23.50 | 304 |
| 26th Jun 2025 (Thu) | 23.42 | 23.44 | 23.36 | 23.49 | 817 |
| 25th Jun 2025 (Wed) | 23.40 | 23.40 | 23.38 | 23.29 | 861 |
| 24th Jun 2025 (Tue) | 23.37 | 23.50 | 23.37 | 23.3801 | 1,584 |
| 23rd Jun 2025 (Mon) | 23.36 | 23.49 | 23.35 | 23.47 | 444 |
| 20th Jun 2025 (Fri) | 23.30 | 23.56 | 23.30 | 23.48 | 2,312 |
| 19th Jun 2025 (Thu) | 23.23 | 23.24 | 23.23 | 23.35 | 394 |
| 18th Jun 2025 (Wed) | 23.23 | 23.24 | 23.23 | 23.35 | 394 |
| 17th Jun 2025 (Tue) | 23.33 | 23.34 | 23.30 | 23.37 | 1,400 |
| 16th Jun 2025 (Mon) | 23.31 | 23.49 | 23.31 | 23.49 | 0 |
| 13th Jun 2025 (Fri) | 23.31 | 23.31 | 23.31 | 23.46 | 375 |
| 12th Jun 2025 (Thu) | 23.38 | 23.41 | 23.38 | 23.41 | 118 |
| 11th Jun 2025 (Wed) | 23.38 | 23.41 | 23.34 | 23.52 | 4,040 |
| 10th Jun 2025 (Tue) | 23.64 | 23.64 | 23.46 | 23.46 | 126 |
| 9th Jun 2025 (Mon) | 23.64 | 23.64 | 23.33 | 23.54 | 203 |
| 6th Jun 2025 (Fri) | 23.47 | 23.47 | 23.45 | 23.65 | 206 |
| 5th Jun 2025 (Thu) | 23.54 | 23.55 | 23.54 | 23.65 | 124 |
| 4th Jun 2025 (Wed) | 23.72 | 24.00 | 23.72 | 23.9983 | 1,329 |
| 3rd Jun 2025 (Tue) | 23.61 | 23.68 | 23.31 | 23.68 | 3,236 |
| 2nd Jun 2025 (Mon) | 23.45 | 23.55 | 23.39 | 23.62 | 1,578 |
| 30th May 2025 (Fri) | 23.99 | 23.99 | 23.50 | 23.59 | 1,966 |
| 29th May 2025 (Thu) | 23.47 | 23.50 | 23.47 | 24.00 | 348 |