| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 0.6902 | 0.734 | 0.684 | 0.7253 | 17,782 |
| 21st Jul 2025 (Mon) | 0.6987 | 0.729 | 0.6842 | 0.7179 | 22,697 |
| 18th Jul 2025 (Fri) | 0.651 | 0.709 | 0.632 | 0.7073 | 43,269 |
| 17th Jul 2025 (Thu) | 0.68 | 0.69 | 0.645 | 0.6626 | 22,406 |
| 16th Jul 2025 (Wed) | 0.725 | 0.7434 | 0.64 | 0.6398 | 165,154 |
| 15th Jul 2025 (Tue) | 0.885 | 0.885 | 0.63 | 0.65 | 547,241 |
| 14th Jul 2025 (Mon) | 0.95 | 1.00 | 0.91 | 0.9259 | 17,826 |
| 11th Jul 2025 (Fri) | 1.00 | 1.00 | 0.90 | 0.97 | 26,398 |
| 10th Jul 2025 (Thu) | 1.15 | 1.15 | 0.995 | 0.9951 | 43,391 |
| 9th Jul 2025 (Wed) | 1.29 | 1.30 | 1.14 | 1.15 | 40,018 |
| 8th Jul 2025 (Tue) | 1.39 | 1.40 | 1.25 | 1.25 | 13,724 |
| 7th Jul 2025 (Mon) | 1.49 | 1.49 | 1.35 | 1.33 | 50,639 |
| 4th Jul 2025 (Fri) | 1.45 | 1.48 | 1.45 | 1.44 | 1,888 |
| 3rd Jul 2025 (Thu) | 1.45 | 1.48 | 1.45 | 1.44 | 1,888 |
| 2nd Jul 2025 (Wed) | 1.50 | 1.50 | 1.46 | 1.453 | 2,478 |
| 1st Jul 2025 (Tue) | 1.71 | 1.71 | 1.48 | 1.52 | 23,686 |
| 30th Jun 2025 (Mon) | 1.76 | 1.76 | 1.74 | 1.69 | 2,822 |
| 27th Jun 2025 (Fri) | 1.60 | 1.634 | 1.60 | 1.634 | 142 |
| 26th Jun 2025 (Thu) | 1.60 | 1.64 | 1.60 | 1.604 | 548 |
| 25th Jun 2025 (Wed) | 1.67 | 1.67 | 1.65 | 1.63 | 916 |
| 24th Jun 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 780 |
| 23rd Jun 2025 (Mon) | 1.69 | 1.69 | 1.53 | 1.554 | 1,903 |
| 20th Jun 2025 (Fri) | 1.73 | 1.75 | 1.68 | 1.67 | 1,669 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.67 | 1.67 | 39 |
| 18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.67 | 1.67 | 39 |
| 17th Jun 2025 (Tue) | 1.70 | 1.72 | 1.70 | 1.70 | 809 |
| 16th Jun 2025 (Mon) | 1.71 | 1.76 | 1.71 | 1.72 | 1,026 |
| 13th Jun 2025 (Fri) | 1.85 | 1.85 | 1.81 | 1.77 | 767 |
| 12th Jun 2025 (Thu) | 1.85 | 2.00 | 1.85 | 1.935 | 7,889 |
| 11th Jun 2025 (Wed) | 1.76 | 1.81 | 1.76 | 1.82 | 11,713 |
| 10th Jun 2025 (Tue) | 1.63 | 1.85 | 1.60 | 1.84 | 67,094 |
| 9th Jun 2025 (Mon) | 1.68 | 1.69 | 1.64 | 1.71 | 3,607 |
| 6th Jun 2025 (Fri) | 1.68 | 1.71 | 1.68 | 1.71 | 581 |
| 5th Jun 2025 (Thu) | 1.68 | 1.70 | 1.66 | 1.62 | 6,864 |
| 4th Jun 2025 (Wed) | 1.77 | 1.82 | 1.65 | 1.66 | 2,785 |
| 3rd Jun 2025 (Tue) | 1.74 | 1.84 | 1.65 | 1.69 | 11,007 |
| 2nd Jun 2025 (Mon) | 1.60 | 1.67 | 1.60 | 1.686 | 3,090 |
| 30th May 2025 (Fri) | 1.45 | 1.95 | 1.45 | 1.82 | 33,987 |
| 29th May 2025 (Thu) | 1.50 | 1.50 | 1.44 | 1.444 | 1,135 |
| 28th May 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 2,946 |
| 27th May 2025 (Tue) | 1.49 | 1.49 | 1.48 | 1.48 | 2,305 |
| 26th May 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 24th May 2025 (Sat) | 1.50 | 1.50 | 1.42 | 1.49 | 2,751 |
| 23rd May 2025 (Fri) | 1.50 | 1.50 | 1.42 | 1.42 | 2,751 |