Date | Open | High | Low | Close | Volume |
22nd Jul 2025 (Tue) | 98.56 | 98.56 | 98.55 | 98.9782 | 525 |
21st Jul 2025 (Mon) | 97.79 | 97.79 | 97.468 | 97.468 | 21 |
18th Jul 2025 (Fri) | 97.79 | 97.79 | 97.79 | 97.815 | 242 |
17th Jul 2025 (Thu) | 97.59 | 97.59 | 97.59 | 97.9629 | 104 |
16th Jul 2025 (Wed) | 96.87 | 97.15 | 96.87 | 97.15 | 103 |
15th Jul 2025 (Tue) | 96.87 | 96.87 | 96.87 | 96.74 | 300 |
14th Jul 2025 (Mon) | 98.29 | 98.72 | 98.29 | 98.72 | 100 |
11th Jul 2025 (Fri) | 98.86 | 98.86 | 98.86 | 98.53 | 122 |
10th Jul 2025 (Thu) | 99.52 | 99.52 | 99.25 | 99.265 | 413 |
9th Jul 2025 (Wed) | 98.23 | 98.48 | 98.23 | 98.6366 | 457 |
8th Jul 2025 (Tue) | 98.36 | 98.36 | 98.36 | 98.28 | 254 |
7th Jul 2025 (Mon) | 98.50 | 98.50 | 98.50 | 97.71 | 196 |
4th Jul 2025 (Fri) | 98.81 | 98.82 | 98.73 | 98.78 | 530 |
3rd Jul 2025 (Thu) | 98.81 | 98.82 | 98.73 | 98.78 | 530 |
2nd Jul 2025 (Wed) | 97.09 | 97.83 | 97.09 | 98.335 | 876 |
1st Jul 2025 (Tue) | 97.20 | 97.20 | 97.20 | 97.1227 | 135 |
30th Jun 2025 (Mon) | 95.37 | 95.53 | 95.37 | 95.47 | 422 |
27th Jun 2025 (Fri) | 96.10 | 96.10 | 95.37 | 95.57 | 236 |
26th Jun 2025 (Thu) | 95.13 | 95.35 | 95.12 | 95.35 | 888 |
25th Jun 2025 (Wed) | 94.16 | 94.17 | 94.16 | 94.14 | 550 |
24th Jun 2025 (Tue) | 95.20 | 95.23 | 94.99 | 94.99 | 1,915 |
23rd Jun 2025 (Mon) | 93.33 | 94.29 | 93.33 | 94.29 | 477 |
20th Jun 2025 (Fri) | 93.54 | 93.54 | 93.19 | 93.34 | 200 |
19th Jun 2025 (Thu) | 93.33 | 93.33 | 93.1797 | 93.1797 | 110 |
18th Jun 2025 (Wed) | 93.33 | 93.33 | 93.1797 | 93.1797 | 110 |
17th Jun 2025 (Tue) | 93.33 | 93.33 | 93.33 | 92.9156 | 101 |
16th Jun 2025 (Mon) | 93.54 | 93.54 | 93.54 | 93.76 | 9 |
13th Jun 2025 (Fri) | 93.05 | 93.05 | 92.46 | 92.72 | 602 |
12th Jun 2025 (Thu) | 93.96 | 93.96 | 93.91 | 94.0232 | 573 |
11th Jun 2025 (Wed) | 94.57 | 94.57 | 93.93 | 94.06 | 748 |
10th Jun 2025 (Tue) | 94.69 | 94.69 | 94.68 | 94.54 | 289 |
9th Jun 2025 (Mon) | 93.69 | 93.69 | 93.69 | 93.7811 | 134 |
6th Jun 2025 (Fri) | 93.14 | 93.17 | 93.14 | 93.17 | 539 |
5th Jun 2025 (Thu) | 92.46 | 92.46 | 92.01 | 92.01 | 363 |
4th Jun 2025 (Wed) | 91.37 | 92.21 | 91.37 | 92.21 | 15 |
3rd Jun 2025 (Tue) | 91.37 | 92.76 | 91.37 | 92.76 | 322 |
2nd Jun 2025 (Mon) | 92.09 | 92.09 | 91.4742 | 91.4742 | 110 |
30th May 2025 (Fri) | 92.09 | 92.09 | 91.97 | 91.97 | 45 |
29th May 2025 (Thu) | 92.415 | 92.415 | 92.415 | 92.4267 | 359 |
28th May 2025 (Wed) | 92.62 | 92.62 | 92.48 | 92.48 | 866 |
27th May 2025 (Tue) | 93.25 | 93.26 | 93.25 | 91.1767 | 1,678 |
26th May 2025 (Mon) | 91.1767 | 91.1767 | 91.1767 | 91.1767 | 0 |
24th May 2025 (Sat) | 90.89 | 90.89 | 90.83 | 91.1767 | 1,157 |
23rd May 2025 (Fri) | 90.89 | 90.89 | 90.83 | 90.83 | 1,157 |