| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.50 | 110.50 | 109.50 | 110.38 | 613 |
| 5th Feb 2026 (Thu) | 108.04 | 108.04 | 107.64 | 107.5649 | 209 |
| 4th Feb 2026 (Wed) | 107.98 | 108.64 | 107.98 | 108.45 | 8 |
| 3rd Feb 2026 (Tue) | 107.00 | 107.00 | 105.82 | 106.28 | 401 |
| 2nd Feb 2026 (Mon) | 106.12 | 106.12 | 105.75 | 105.75 | 475 |
| 30th Jan 2026 (Fri) | 104.40 | 105.12 | 104.40 | 105.14 | 742 |
| 29th Jan 2026 (Thu) | 105.30 | 105.67 | 105.23 | 105.66 | 100 |
| 28th Jan 2026 (Wed) | 105.23 | 105.23 | 105.14 | 105.628 | 348 |
| 27th Jan 2026 (Tue) | 105.38 | 105.38 | 105.38 | 105.628 | 58 |
| 26th Jan 2026 (Mon) | 105.45 | 105.85 | 105.45 | 105.85 | 600 |
| 23rd Jan 2026 (Fri) | 105.89 | 106.05 | 105.83 | 106.05 | 590 |
| 22nd Jan 2026 (Thu) | 106.60 | 107.0162 | 106.60 | 107.0162 | 83 |
| 21st Jan 2026 (Wed) | 106.60 | 106.60 | 106.60 | 107.0978 | 137 |
| 20th Jan 2026 (Tue) | 104.73 | 104.73 | 104.73 | 104.82 | 0 |
| 19th Jan 2026 (Mon) | 106.69 | 106.69 | 106.42 | 106.53 | 424 |
| 16th Jan 2026 (Fri) | 106.69 | 106.69 | 106.42 | 106.53 | 424 |
| 15th Jan 2026 (Thu) | 107.01 | 107.01 | 107.00 | 106.93 | 439 |
| 14th Jan 2026 (Wed) | 105.90 | 106.03 | 105.90 | 105.94 | 315 |
| 13th Jan 2026 (Tue) | 105.21 | 105.57 | 105.21 | 105.57 | 82 |
| 12th Jan 2026 (Mon) | 105.21 | 105.57 | 105.21 | 105.57 | 19 |
| 9th Jan 2026 (Fri) | 105.19 | 105.84 | 105.19 | 105.84 | 47 |
| 8th Jan 2026 (Thu) | 105.045 | 105.20 | 105.045 | 105.19 | 419 |
| 7th Jan 2026 (Wed) | 103.77 | 103.77 | 103.68 | 103.58 | 360 |
| 6th Jan 2026 (Tue) | 104.38 | 104.78 | 104.38 | 104.79 | 400 |
| 5th Jan 2026 (Mon) | 103.61 | 103.65 | 103.61 | 103.57 | 527 |
| 2nd Jan 2026 (Fri) | 101.89 | 101.89 | 101.72 | 102.044 | 213 |
| 1st Jan 2026 (Thu) | 101.43 | 101.43 | 100.97 | 101.01 | 961 |
| 31st Dec 2025 (Wed) | 101.43 | 101.43 | 100.97 | 101.01 | 961 |
| 30th Dec 2025 (Tue) | 102.13 | 102.13 | 101.94 | 101.94 | 185 |
| 29th Dec 2025 (Mon) | 102.45 | 102.45 | 102.18 | 102.27 | 201 |
| 26th Dec 2025 (Fri) | 102.39 | 102.6469 | 102.39 | 102.6469 | 1 |
| 25th Dec 2025 (Thu) | 102.39 | 102.69 | 102.39 | 102.69 | 103 |
| 24th Dec 2025 (Wed) | 102.39 | 102.69 | 102.39 | 102.69 | 103 |
| 23rd Dec 2025 (Tue) | 102.39 | 102.53 | 102.39 | 102.54 | 958 |
| 22nd Dec 2025 (Mon) | 103.04 | 103.06 | 102.70 | 102.87 | 381 |
| 19th Dec 2025 (Fri) | 104.16 | 104.16 | 104.16 | 104.16 | 17 |
| 18th Dec 2025 (Thu) | 103.79 | 103.79 | 103.57 | 103.57 | 619 |
| 17th Dec 2025 (Wed) | 103.05 | 103.412 | 103.05 | 103.412 | 1 |
| 16th Dec 2025 (Tue) | 103.05 | 103.54 | 103.05 | 103.54 | 436 |
| 15th Dec 2025 (Mon) | 105.38 | 105.38 | 104.2247 | 104.2247 | 2 |
| 12th Dec 2025 (Fri) | 105.38 | 105.38 | 104.30 | 104.30 | 132 |
| 11th Dec 2025 (Thu) | 105.38 | 105.40 | 105.38 | 105.40 | 317 |
| 10th Dec 2025 (Wed) | 102.99 | 104.52 | 102.88 | 104.48 | 1,197 |
| 9th Dec 2025 (Tue) | 102.95 | 102.95 | 102.95 | 102.275 | 195 |
| 8th Dec 2025 (Mon) | 102.51 | 102.51 | 102.31 | 102.27 | 431 |