| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 101.07 | 101.09 | 101.07 | 100.92 | 414 |
| 18th Sep 2025 (Thu) | 101.65 | 102.11 | 101.65 | 101.93 | 767 |
| 17th Sep 2025 (Wed) | 101.38 | 101.98 | 100.65 | 100.74 | 503 |
| 16th Sep 2025 (Tue) | 100.91 | 100.91 | 100.91 | 100.91 | 374 |
| 15th Sep 2025 (Mon) | 101.32 | 101.32 | 101.12 | 101.085 | 940 |
| 12th Sep 2025 (Fri) | 101.65 | 101.65 | 101.65 | 101.3873 | 152 |
| 11th Sep 2025 (Thu) | 101.31 | 102.3642 | 101.31 | 102.3642 | 25 |
| 10th Sep 2025 (Wed) | 101.31 | 101.31 | 100.9128 | 100.9128 | 102 |
| 9th Sep 2025 (Tue) | 101.31 | 101.31 | 100.9716 | 100.9716 | 6 |
| 8th Sep 2025 (Mon) | 101.31 | 101.31 | 101.31 | 101.81 | 174 |
| 5th Sep 2025 (Fri) | 101.80 | 101.93 | 101.80 | 101.93 | 300 |
| 4th Sep 2025 (Thu) | 99.60 | 101.51 | 99.60 | 101.51 | 0 |
| 3rd Sep 2025 (Wed) | 99.60 | 100.03 | 99.60 | 100.03 | 0 |
| 2nd Sep 2025 (Tue) | 99.60 | 99.62 | 99.60 | 100.36 | 919 |
| 1st Sep 2025 (Mon) | 100.86 | 100.86 | 100.8233 | 100.8233 | 0 |
| 29th Aug 2025 (Fri) | 100.86 | 100.86 | 100.8233 | 100.8233 | 0 |
| 28th Aug 2025 (Thu) | 100.86 | 101.09 | 100.86 | 101.10 | 745 |
| 27th Aug 2025 (Wed) | 101.21 | 101.21 | 101.21 | 101.23 | 127 |
| 26th Aug 2025 (Tue) | 100.48 | 100.59 | 100.48 | 100.59 | 132 |
| 25th Aug 2025 (Mon) | 100.48 | 100.48 | 100.35 | 100.35 | 363 |
| 22nd Aug 2025 (Fri) | 99.90 | 101.10 | 99.90 | 101.12 | 643 |
| 21st Aug 2025 (Thu) | 97.69 | 97.69 | 97.69 | 97.9129 | 401 |
| 20th Aug 2025 (Wed) | 97.93 | 98.10 | 97.93 | 98.10 | 106 |
| 19th Aug 2025 (Tue) | 98.66 | 99.02 | 98.33 | 98.4116 | 108 |
| 18th Aug 2025 (Mon) | 97.72 | 97.84 | 97.72 | 97.91 | 419 |
| 15th Aug 2025 (Fri) | 97.95 | 97.95 | 97.6562 | 97.6562 | 1 |
| 14th Aug 2025 (Thu) | 97.95 | 98.07 | 97.95 | 98.3689 | 238 |
| 13th Aug 2025 (Wed) | 98.38 | 98.67 | 98.38 | 99.3535 | 703 |
| 12th Aug 2025 (Tue) | 96.98 | 96.98 | 96.97 | 97.32 | 430 |
| 11th Aug 2025 (Mon) | 95.26 | 95.26 | 95.26 | 95.1615 | 193 |
| 8th Aug 2025 (Fri) | 95.85 | 95.85 | 95.77 | 95.52 | 398 |
| 7th Aug 2025 (Thu) | 95.04 | 95.41 | 95.04 | 95.3755 | 1,242 |
| 6th Aug 2025 (Wed) | 95.52 | 95.59 | 95.52 | 95.5055 | 470 |
| 5th Aug 2025 (Tue) | 95.78 | 96.0044 | 95.78 | 96.0044 | 0 |
| 4th Aug 2025 (Mon) | 95.78 | 95.82 | 95.78 | 95.8169 | 338 |
| 1st Aug 2025 (Fri) | 96.29 | 96.29 | 94.731 | 94.731 | 99 |
| 31st Jul 2025 (Thu) | 96.29 | 96.29 | 96.29 | 96.2952 | 7 |
| 30th Jul 2025 (Wed) | 98.35 | 98.35 | 97.1225 | 97.1225 | 1 |
| 29th Jul 2025 (Tue) | 98.35 | 98.35 | 98.15 | 98.3503 | 472 |
| 28th Jul 2025 (Mon) | 98.58 | 98.58 | 98.58 | 98.5105 | 193 |
| 25th Jul 2025 (Fri) | 98.98 | 98.98 | 98.8074 | 98.8074 | 27 |
| 24th Jul 2025 (Thu) | 98.98 | 98.98 | 98.81 | 98.28 | 102 |
| 23rd Jul 2025 (Wed) | 99.23 | 99.61 | 99.23 | 99.6141 | 400 |
| 22nd Jul 2025 (Tue) | 98.56 | 98.56 | 98.55 | 98.9782 | 525 |