| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 103.05 | 103.54 | 103.05 | 103.54 | 436 |
| 15th Dec 2025 (Mon) | 105.38 | 105.38 | 104.2247 | 104.2247 | 2 |
| 12th Dec 2025 (Fri) | 105.38 | 105.38 | 104.30 | 104.30 | 132 |
| 11th Dec 2025 (Thu) | 105.38 | 105.40 | 105.38 | 105.40 | 317 |
| 10th Dec 2025 (Wed) | 102.99 | 104.52 | 102.88 | 104.48 | 1,197 |
| 9th Dec 2025 (Tue) | 102.95 | 102.95 | 102.95 | 102.275 | 195 |
| 8th Dec 2025 (Mon) | 102.51 | 102.51 | 102.31 | 102.27 | 431 |
| 5th Dec 2025 (Fri) | 102.82 | 102.82 | 102.82 | 102.81 | 142 |
| 4th Dec 2025 (Thu) | 102.92 | 102.92 | 102.61 | 102.80 | 1,685 |
| 3rd Dec 2025 (Wed) | 101.97 | 102.69 | 101.97 | 102.61 | 1,221 |
| 2nd Dec 2025 (Tue) | 101.82 | 101.95 | 101.68 | 101.56 | 951 |
| 1st Dec 2025 (Mon) | 102.67 | 102.67 | 102.21 | 102.08 | 1,019 |
| 28th Nov 2025 (Fri) | 102.42 | 102.42 | 102.42 | 102.47 | 179 |
| 27th Nov 2025 (Thu) | 102.40 | 102.66 | 102.40 | 102.0429 | 147 |
| 26th Nov 2025 (Wed) | 102.40 | 102.66 | 102.40 | 102.0429 | 416 |
| 25th Nov 2025 (Tue) | 101.36 | 101.36 | 101.36 | 101.4629 | 100 |
| 24th Nov 2025 (Mon) | 99.84 | 99.85 | 99.54 | 99.674 | 500 |
| 21st Nov 2025 (Fri) | 97.19 | 98.7197 | 97.19 | 98.7197 | 0 |
| 20th Nov 2025 (Thu) | 97.19 | 97.38 | 97.19 | 97.38 | 0 |
| 19th Nov 2025 (Wed) | 97.19 | 97.46 | 97.19 | 97.38 | 618 |
| 18th Nov 2025 (Tue) | 96.86 | 97.47 | 96.86 | 97.47 | 87 |
| 17th Nov 2025 (Mon) | 98.09 | 98.09 | 96.84 | 96.91 | 588 |
| 14th Nov 2025 (Fri) | 99.81 | 99.81 | 98.871 | 98.871 | 1 |
| 13th Nov 2025 (Thu) | 99.81 | 99.81 | 99.25 | 99.27 | 374 |
| 12th Nov 2025 (Wed) | 100.74 | 100.74 | 100.74 | 100.5955 | 229 |
| 11th Nov 2025 (Tue) | 100.42 | 100.42 | 100.298 | 100.298 | 55 |
| 10th Nov 2025 (Mon) | 100.42 | 100.42 | 100.11 | 99.985 | 542 |
| 7th Nov 2025 (Fri) | 98.65 | 99.45 | 98.65 | 99.51 | 200 |
| 6th Nov 2025 (Thu) | 98.43 | 98.43 | 98.43 | 98.422 | 30 |
| 5th Nov 2025 (Wed) | 99.89 | 99.89 | 99.46 | 99.4424 | 563 |
| 4th Nov 2025 (Tue) | 98.58 | 99.35 | 98.58 | 99.35 | 0 |
| 3rd Nov 2025 (Mon) | 98.58 | 99.35 | 98.58 | 99.35 | 109 |
| 31st Oct 2025 (Fri) | 100.83 | 100.83 | 99.33 | 99.33 | 26 |
| 30th Oct 2025 (Thu) | 100.83 | 100.83 | 98.8367 | 98.8367 | 44 |
| 29th Oct 2025 (Wed) | 100.83 | 100.83 | 100.83 | 99.85 | 101 |
| 28th Oct 2025 (Tue) | 100.64 | 100.64 | 100.62 | 100.67 | 301 |
| 27th Oct 2025 (Mon) | 101.57 | 101.57 | 101.52 | 101.57 | 288 |
| 24th Oct 2025 (Fri) | 102.00 | 102.00 | 101.51 | 101.4999 | 425 |
| 23rd Oct 2025 (Thu) | 100.84 | 100.84 | 100.84 | 101.03 | 100 |
| 22nd Oct 2025 (Wed) | 101.35 | 101.35 | 99.96 | 99.96 | 5 |
| 21st Oct 2025 (Tue) | 101.35 | 101.35 | 101.35 | 101.1077 | 5 |
| 20th Oct 2025 (Mon) | 100.82 | 101.01 | 100.82 | 100.85 | 329 |
| 17th Oct 2025 (Fri) | 99.45 | 99.58 | 99.39 | 99.53 | 449 |