| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.48 | 102.64 | 102.48 | 102.64 | 126 |
| 2nd Apr 2026 (Thu) | 102.48 | 102.64 | 102.48 | 102.64 | 126 |
| 1st Apr 2026 (Wed) | 102.48 | 102.97 | 102.42 | 102.52 | 316 |
| 31st Mar 2026 (Tue) | 101.00 | 101.97 | 101.00 | 101.95 | 1,018 |
| 30th Mar 2026 (Mon) | 99.73 | 99.73 | 99.52 | 99.60 | 254 |
| 27th Mar 2026 (Fri) | 100.35 | 100.52 | 99.68 | 99.92 | 382 |
| 26th Mar 2026 (Thu) | 101.41 | 101.45 | 101.41 | 101.45 | 405 |
| 25th Mar 2026 (Wed) | 101.95 | 101.95 | 101.95 | 102.02 | 14 |
| 24th Mar 2026 (Tue) | 101.70 | 101.71 | 101.27 | 101.27 | 117 |
| 23rd Mar 2026 (Mon) | 101.44 | 101.44 | 100.49 | 100.48 | 40 |
| 20th Mar 2026 (Fri) | 99.59 | 99.59 | 98.20 | 98.70 | 285 |
| 19th Mar 2026 (Thu) | 100.15 | 100.39 | 99.48 | 100.36 | 244 |
| 18th Mar 2026 (Wed) | 101.16 | 101.16 | 100.53 | 100.60 | 86 |
| 17th Mar 2026 (Tue) | 101.72 | 101.72 | 101.72 | 101.72 | 98 |
| 16th Mar 2026 (Mon) | 101.26 | 101.26 | 100.93 | 100.92 | 100 |
| 13th Mar 2026 (Fri) | 100.41 | 100.41 | 100.40 | 100.40 | 12 |
| 12th Mar 2026 (Thu) | 100.44 | 100.47 | 100.44 | 100.46 | 466 |
| 11th Mar 2026 (Wed) | 101.52 | 102.02 | 101.52 | 102.00 | 63 |
| 10th Mar 2026 (Tue) | 102.24 | 102.24 | 102.24 | 102.24 | 146 |
| 9th Mar 2026 (Mon) | 101.00 | 101.00 | 101.00 | 103.07 | 411 |
| 6th Mar 2026 (Fri) | 102.77 | 102.77 | 102.65 | 102.97 | 209 |
| 5th Mar 2026 (Thu) | 105.35 | 105.35 | 105.35 | 105.28 | 281 |
| 4th Mar 2026 (Wed) | 106.76 | 106.79 | 106.62 | 106.54 | 721 |
| 3rd Mar 2026 (Tue) | 105.09 | 106.87 | 105.09 | 106.44 | 0 |
| 2nd Mar 2026 (Mon) | 107.00 | 108.24 | 107.00 | 107.78 | 458 |
| 27th Feb 2026 (Fri) | 106.98 | 107.63 | 106.98 | 107.62 | 26 |
| 26th Feb 2026 (Thu) | 108.00 | 108.89 | 108.00 | 108.81 | 1,455 |
| 25th Feb 2026 (Wed) | 107.00 | 107.75 | 107.00 | 107.75 | 0 |
| 24th Feb 2026 (Tue) | 107.00 | 107.96 | 107.00 | 107.96 | 0 |
| 23rd Feb 2026 (Mon) | 107.00 | 107.48 | 106.79 | 107.24 | 680 |
| 20th Feb 2026 (Fri) | 108.92 | 109.52 | 108.92 | 109.67 | 965 |
| 19th Feb 2026 (Thu) | 108.50 | 109.02 | 108.43 | 109.00 | 951 |
| 18th Feb 2026 (Wed) | 109.77 | 109.77 | 109.52 | 109.62 | 474 |
| 17th Feb 2026 (Tue) | 109.09 | 109.09 | 108.98 | 108.97 | 407 |
| 16th Feb 2026 (Mon) | 109.45 | 109.45 | 109.13 | 109.13 | 101 |
| 13th Feb 2026 (Fri) | 109.45 | 109.45 | 109.13 | 109.13 | 101 |
| 12th Feb 2026 (Thu) | 108.00 | 108.26 | 108.00 | 108.38 | 0 |
| 11th Feb 2026 (Wed) | 109.84 | 109.84 | 109.76 | 109.76 | 19 |
| 10th Feb 2026 (Tue) | 109.84 | 109.84 | 109.84 | 110.0046 | 2 |
| 9th Feb 2026 (Mon) | 109.40 | 109.90 | 109.40 | 109.78 | 9 |
| 6th Feb 2026 (Fri) | 109.50 | 110.50 | 109.50 | 110.38 | 613 |