| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $121.525 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 9 | $121.61 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $121.60 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $121.59 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 63 | $121.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 37 | $121.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $121.50 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 100 | $121.485 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $121.49 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 100 | $121.485 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 8 | $121.415 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Unknown* | 33 | $121.375 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Buy* | 1 | $121.38 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 40 | $121.45 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 19 | $121.45 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 41 | $121.45 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $121.45 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 98 | $121.55 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 100 | $121.54 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Sell* | 12 | $121.55 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 1 | $121.56 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 100 | $121.56 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 1,500 | $120.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $120.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $120.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 2,100 | $121.34 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Buy* | 74 | $120.45 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 120 | $120.45 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 1,500 | $120.47 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 330 | $121.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 300 | $120.46 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1,355 | $121.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 28 | $121.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 42 | $121.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 264 | $120.45 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 106 | $121.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 41 | $121.20 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 224 | $120.43 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 16 | $121.24 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 50 | $120.43 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 84 | $121.18 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 100 | $120.43 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 49 | $120.32 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 34 | $120.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 17 | $120.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 49 | $120.20 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 100 | $120.205 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $120.205 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 36 | $120.20 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 57 | $120.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 43 | $120.19 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 900 | $119.30 | Ordinary |
07:45:40 - 06-Feb-26 |
| Sell* | 30 | $119.28 | Ordinary |
07:41:57 - 06-Feb-26 |
| Buy* | 1 | $119.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $119.13 | Ordinary |
07:00:00 - 06-Feb-26 |