| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $111.52 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 32 | $111.52 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 68 | $111.52 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 4 | $111.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 9 | $111.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 10 | $111.49 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 14 | $111.36 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 2 | $111.26 | Automatic Execution |
14:47:52 - 19-Sep-25 |
| Sell* | 2 | $111.25 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 8 | $111.28 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 2 | $111.22 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 10 | $111.315 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Buy* | 89 | $111.40 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 4 | $111.38 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2 | $111.41 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 3 | $111.26 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 9 | $111.30 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Unknown* | 7 | $111.40 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 4 | $111.25 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 9 | $111.265 | Automatic Execution |
10:47:01 - 19-Sep-25 |