| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 107.52 | 108.09 | 107.52 | 108.03 | 1,961 |
| 21st Jul 2025 (Mon) | 107.60 | 107.60 | 106.69 | 106.64 | 982 |
| 18th Jul 2025 (Fri) | 107.66 | 107.66 | 107.22 | 107.37 | 534 |
| 17th Jul 2025 (Thu) | 107.15 | 107.61 | 106.63 | 107.49 | 2,745 |
| 16th Jul 2025 (Wed) | 105.95 | 106.285 | 105.12 | 106.32 | 11,207 |
| 15th Jul 2025 (Tue) | 106.86 | 106.87 | 105.74 | 105.80 | 3,114 |
| 14th Jul 2025 (Mon) | 107.03 | 107.71 | 107.03 | 107.73 | 1,381 |
| 11th Jul 2025 (Fri) | 107.35 | 107.69 | 107.22 | 107.37 | 2,123 |
| 10th Jul 2025 (Thu) | 107.81 | 108.795 | 107.81 | 108.31 | 880 |
| 9th Jul 2025 (Wed) | 107.64 | 107.785 | 107.03 | 107.72 | 538 |
| 8th Jul 2025 (Tue) | 107.67 | 107.67 | 107.35 | 107.294 | 507 |
| 7th Jul 2025 (Mon) | 107.44 | 107.83 | 106.67 | 106.82 | 2,159 |
| 4th Jul 2025 (Fri) | 108.00 | 108.00 | 107.88 | 107.99 | 947 |
| 3rd Jul 2025 (Thu) | 108.00 | 108.00 | 107.88 | 107.99 | 947 |
| 2nd Jul 2025 (Wed) | 106.17 | 107.32 | 106.17 | 107.40 | 14,270 |
| 1st Jul 2025 (Tue) | 104.99 | 106.75 | 104.90 | 106.27 | 15,193 |
| 30th Jun 2025 (Mon) | 104.95 | 105.04 | 104.56 | 104.98 | 8,936 |
| 27th Jun 2025 (Fri) | 105.00 | 105.52 | 104.48 | 104.91 | 8,751 |
| 26th Jun 2025 (Thu) | 104.18 | 104.67 | 104.14 | 104.69 | 3,214 |
| 25th Jun 2025 (Wed) | 103.99 | 103.99 | 103.57 | 103.62 | 10,267 |
| 24th Jun 2025 (Tue) | 103.88 | 104.71 | 103.86 | 104.44 | 7,546 |
| 23rd Jun 2025 (Mon) | 102.17 | 103.58 | 102.11 | 103.49 | 2,770 |
| 20th Jun 2025 (Fri) | 103.16 | 103.16 | 102.21 | 102.61 | 6,596 |
| 19th Jun 2025 (Thu) | 102.74 | 103.23 | 102.60 | 102.65 | 7,340 |
| 18th Jun 2025 (Wed) | 102.74 | 103.23 | 102.60 | 102.65 | 7,340 |
| 17th Jun 2025 (Tue) | 102.84 | 102.85 | 102.23 | 102.27 | 2,665 |
| 16th Jun 2025 (Mon) | 103.04 | 103.355 | 103.04 | 103.17 | 361 |
| 13th Jun 2025 (Fri) | 102.45 | 103.08 | 101.74 | 102.00 | 9,414 |
| 12th Jun 2025 (Thu) | 102.90 | 103.54 | 102.90 | 103.58 | 2,823 |
| 11th Jun 2025 (Wed) | 104.00 | 104.00 | 103.25 | 103.51 | 1,301 |
| 10th Jun 2025 (Tue) | 103.89 | 104.26 | 103.73 | 104.09 | 1,002 |
| 9th Jun 2025 (Mon) | 103.91 | 104.13 | 103.70 | 103.73 | 1,063 |
| 6th Jun 2025 (Fri) | 103.31 | 103.44 | 103.21 | 103.45 | 1,200 |
| 5th Jun 2025 (Thu) | 102.19 | 103.00 | 102.19 | 102.39 | 664 |
| 4th Jun 2025 (Wed) | 103.00 | 103.08 | 102.53 | 102.59 | 2,204 |
| 3rd Jun 2025 (Tue) | 101.70 | 102.92 | 101.70 | 102.78 | 3,832 |
| 2nd Jun 2025 (Mon) | 101.09 | 101.49 | 100.91 | 101.52 | 1,915 |
| 30th May 2025 (Fri) | 101.46 | 101.83 | 101.34 | 101.61 | 1,590 |
| 29th May 2025 (Thu) | 102.02 | 102.03 | 101.21 | 102.04 | 12,563 |
| 28th May 2025 (Wed) | 102.19 | 102.19 | 101.72 | 102.19 | 1,657 |
| 27th May 2025 (Tue) | 101.69 | 102.98 | 101.69 | 102.90 | 2,569 |
| 26th May 2025 (Mon) | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
| 24th May 2025 (Sat) | 100.68 | 100.94 | 100.68 | 100.87 | 3,828 |
| 23rd May 2025 (Fri) | 100.68 | 100.94 | 100.68 | 100.92 | 3,828 |