| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.94 | 115.94 | 114.87 | 115.36 | 4,581 |
| 2nd Apr 2026 (Thu) | 115.94 | 115.94 | 114.87 | 115.36 | 4,581 |
| 1st Apr 2026 (Wed) | 115.575 | 115.86 | 115.21 | 115.23 | 321 |
| 31st Mar 2026 (Tue) | 112.865 | 114.44 | 112.28 | 114.32 | 3,289 |
| 30th Mar 2026 (Mon) | 111.75 | 112.33 | 110.87 | 111.02 | 474 |
| 27th Mar 2026 (Fri) | 112.70 | 113.23 | 111.90 | 111.92 | 2,100 |
| 26th Mar 2026 (Thu) | 115.28 | 115.31 | 113.74 | 113.76 | 4,015 |
| 25th Mar 2026 (Wed) | 115.18 | 115.46 | 114.77 | 115.50 | 318 |
| 24th Mar 2026 (Tue) | 112.99 | 114.80 | 112.99 | 114.44 | 1,776 |
| 23rd Mar 2026 (Mon) | 113.89 | 115.08 | 113.89 | 113.90 | 2,010 |
| 20th Mar 2026 (Fri) | 113.66 | 113.66 | 111.30 | 111.79 | 817 |
| 19th Mar 2026 (Thu) | 113.23 | 114.37 | 113.23 | 114.37 | 257 |
| 18th Mar 2026 (Wed) | 115.12 | 115.12 | 114.09 | 114.09 | 266 |
| 17th Mar 2026 (Tue) | 115.15 | 115.27 | 115.13 | 115.11 | 147 |
| 16th Mar 2026 (Mon) | 114.59 | 115.28 | 114.13 | 114.14 | 4,787 |
| 13th Mar 2026 (Fri) | 114.425 | 114.425 | 113.07 | 113.26 | 1,204 |
| 12th Mar 2026 (Thu) | 114.115 | 114.53 | 113.46 | 113.42 | 2,675 |
| 11th Mar 2026 (Wed) | 116.10 | 116.10 | 115.11 | 115.84 | 5,808 |
| 10th Mar 2026 (Tue) | 116.41 | 117.95 | 116.135 | 116.11 | 1,834 |
| 9th Mar 2026 (Mon) | 114.00 | 116.78 | 113.00 | 116.70 | 9,514 |
| 6th Mar 2026 (Fri) | 116.17 | 116.17 | 115.00 | 115.56 | 608 |
| 5th Mar 2026 (Thu) | 119.37 | 119.71 | 117.74 | 118.35 | 555 |
| 4th Mar 2026 (Wed) | 120.03 | 120.20 | 119.52 | 119.97 | 1,952 |
| 3rd Mar 2026 (Tue) | 119.06 | 120.42 | 117.34 | 120.01 | 1,523 |
| 2nd Mar 2026 (Mon) | 120.36 | 122.20 | 120.36 | 122.12 | 1,597 |
| 27th Feb 2026 (Fri) | 120.55 | 120.675 | 120.06 | 121.06 | 871 |
| 26th Feb 2026 (Thu) | 121.17 | 122.08 | 121.17 | 122.05 | 2,107 |
| 25th Feb 2026 (Wed) | 121.53 | 121.64 | 121.53 | 121.64 | 0 |
| 24th Feb 2026 (Tue) | 121.53 | 121.53 | 121.16 | 121.16 | 0 |
| 23rd Feb 2026 (Mon) | 121.53 | 121.53 | 119.41 | 119.98 | 241 |
| 20th Feb 2026 (Fri) | 122.17 | 122.17 | 121.35 | 122.10 | 944 |
| 19th Feb 2026 (Thu) | 120.74 | 121.35 | 120.74 | 121.35 | 3,005 |
| 18th Feb 2026 (Wed) | 120.80 | 122.16 | 120.79 | 121.39 | 863 |
| 17th Feb 2026 (Tue) | 120.90 | 121.04 | 120.00 | 120.83 | 3,261 |
| 16th Feb 2026 (Mon) | 119.24 | 121.21 | 119.24 | 120.62 | 918 |
| 13th Feb 2026 (Fri) | 119.24 | 121.21 | 119.24 | 120.62 | 918 |
| 12th Feb 2026 (Thu) | 122.05 | 122.05 | 119.40 | 119.54 | 320 |
| 11th Feb 2026 (Wed) | 121.08 | 121.26 | 120.92 | 121.25 | 836 |
| 10th Feb 2026 (Tue) | 121.50 | 121.87 | 121.50 | 121.59 | 6,402 |
| 9th Feb 2026 (Mon) | 121.37 | 121.88 | 120.87 | 121.64 | 2,856 |
| 6th Feb 2026 (Fri) | 119.12 | 121.56 | 119.12 | 121.51 | 10,691 |