| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 113.27 | 113.27 | 112.22 | 112.22 | 0 |
| 17th Dec 2025 (Wed) | 113.27 | 113.27 | 112.07 | 112.22 | 6,233 |
| 16th Dec 2025 (Tue) | 113.43 | 113.43 | 112.71 | 112.69 | 372 |
| 15th Dec 2025 (Mon) | 114.21 | 114.21 | 113.15 | 113.42 | 5,636 |
| 12th Dec 2025 (Fri) | 114.78 | 114.78 | 113.62 | 113.65 | 217 |
| 11th Dec 2025 (Thu) | 114.07 | 115.12 | 114.07 | 115.18 | 6,471 |
| 10th Dec 2025 (Wed) | 112.81 | 114.06 | 112.81 | 114.01 | 1,342 |
| 9th Dec 2025 (Tue) | 112.36 | 112.47 | 111.895 | 111.89 | 1,330 |
| 8th Dec 2025 (Mon) | 112.10 | 112.18 | 112.02 | 111.97 | 1,589 |
| 5th Dec 2025 (Fri) | 112.54 | 113.00 | 112.50 | 112.59 | 5,697 |
| 4th Dec 2025 (Thu) | 112.49 | 112.50 | 112.26 | 112.495 | 949 |
| 3rd Dec 2025 (Wed) | 111.99 | 111.99 | 111.99 | 111.99 | 122 |
| 2nd Dec 2025 (Tue) | 111.475 | 111.68 | 111.19 | 111.17 | 2,133 |
| 1st Dec 2025 (Mon) | 111.43 | 112.25 | 111.43 | 111.63 | 1,056 |
| 28th Nov 2025 (Fri) | 111.74 | 112.14 | 111.70 | 112.26 | 455 |
| 27th Nov 2025 (Thu) | 111.11 | 112.03 | 111.11 | 111.65 | 903 |
| 26th Nov 2025 (Wed) | 111.11 | 112.03 | 111.11 | 111.65 | 1,267 |
| 25th Nov 2025 (Tue) | 109.47 | 111.05 | 109.47 | 110.99 | 1,773 |
| 24th Nov 2025 (Mon) | 108.02 | 108.95 | 108.02 | 108.96 | 951 |
| 21st Nov 2025 (Fri) | 105.82 | 108.39 | 105.82 | 107.91 | 442 |
| 20th Nov 2025 (Thu) | 106.95 | 107.02 | 106.95 | 107.02 | 47 |
| 19th Nov 2025 (Wed) | 106.95 | 107.38 | 106.82 | 107.02 | 2,135 |
| 18th Nov 2025 (Tue) | 106.27 | 107.16 | 106.27 | 106.91 | 1,342 |
| 17th Nov 2025 (Mon) | 108.51 | 108.51 | 106.55 | 106.56 | 220 |
| 14th Nov 2025 (Fri) | 108.32 | 108.98 | 108.28 | 108.60 | 537 |
| 13th Nov 2025 (Thu) | 110.08 | 110.08 | 108.68 | 108.79 | 1,469 |
| 12th Nov 2025 (Wed) | 111.065 | 111.065 | 110.89 | 110.88 | 534 |
| 11th Nov 2025 (Tue) | 109.97 | 110.5032 | 109.97 | 110.5032 | 83 |
| 10th Nov 2025 (Mon) | 109.97 | 110.54 | 109.97 | 110.49 | 1,330 |
| 7th Nov 2025 (Fri) | 108.27 | 109.62 | 108.09 | 109.79 | 530 |
| 6th Nov 2025 (Thu) | 109.90 | 109.90 | 108.495 | 108.60 | 357 |
| 5th Nov 2025 (Wed) | 109.10 | 110.24 | 109.10 | 109.62 | 1,173 |
| 4th Nov 2025 (Tue) | 109.15 | 109.81 | 109.15 | 109.81 | 0 |
| 3rd Nov 2025 (Mon) | 109.15 | 109.76 | 108.90 | 109.81 | 1,155 |
| 31st Oct 2025 (Fri) | 109.19 | 110.01 | 109.175 | 109.90 | 791 |
| 30th Oct 2025 (Thu) | 109.65 | 109.65 | 109.20 | 109.23 | 1,425 |
| 29th Oct 2025 (Wed) | 111.55 | 111.55 | 110.275 | 110.42 | 879 |
| 28th Oct 2025 (Tue) | 111.29 | 111.48 | 110.98 | 111.09 | 1,573 |
| 27th Oct 2025 (Mon) | 112.35 | 112.35 | 111.96 | 112.08 | 3,103 |
| 24th Oct 2025 (Fri) | 112.05 | 112.23 | 111.66 | 111.66 | 532 |
| 23rd Oct 2025 (Thu) | 110.37 | 111.15 | 110.03 | 110.99 | 2,054 |
| 22nd Oct 2025 (Wed) | 110.44 | 110.47 | 109.09 | 109.56 | 1,060 |
| 21st Oct 2025 (Tue) | 110.03 | 111.02 | 110.03 | 110.82 | 893 |
| 20th Oct 2025 (Mon) | 110.035 | 110.55 | 109.94 | 110.37 | 3,327 |