| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 111.45 | 111.45 | 111.38 | 111.38 | 920 |
| 18th Sep 2025 (Thu) | 111.27 | 112.42 | 111.27 | 112.28 | 2,746 |
| 17th Sep 2025 (Wed) | 111.64 | 112.21 | 110.85 | 110.99 | 1,182 |
| 16th Sep 2025 (Tue) | 111.24 | 111.24 | 110.65 | 111.03 | 790 |
| 15th Sep 2025 (Mon) | 111.485 | 111.95 | 111.32 | 111.29 | 1,262 |
| 12th Sep 2025 (Fri) | 112.29 | 112.29 | 111.335 | 111.30 | 1,759 |
| 11th Sep 2025 (Thu) | 111.07 | 112.59 | 111.07 | 112.54 | 1,930 |
| 10th Sep 2025 (Wed) | 110.725 | 110.74 | 110.725 | 110.69 | 822 |
| 9th Sep 2025 (Tue) | 111.36 | 111.36 | 110.50 | 110.80 | 2,077 |
| 8th Sep 2025 (Mon) | 111.19 | 111.45 | 111.19 | 111.82 | 304 |
| 5th Sep 2025 (Fri) | 112.22 | 112.29 | 111.06 | 111.81 | 1,587 |
| 4th Sep 2025 (Thu) | 110.46 | 111.22 | 110.41 | 111.25 | 1,807 |
| 3rd Sep 2025 (Wed) | 110.31 | 110.31 | 109.11 | 109.60 | 15,672 |
| 2nd Sep 2025 (Tue) | 109.33 | 109.85 | 109.10 | 109.87 | 3,989 |
| 1st Sep 2025 (Mon) | 111.00 | 111.00 | 110.00 | 110.33 | 7,036 |
| 29th Aug 2025 (Fri) | 111.00 | 111.00 | 110.00 | 110.33 | 7,036 |
| 28th Aug 2025 (Thu) | 110.76 | 110.89 | 110.58 | 110.82 | 1,068 |
| 27th Aug 2025 (Wed) | 110.84 | 110.84 | 110.63 | 110.77 | 752 |
| 26th Aug 2025 (Tue) | 110.25 | 110.28 | 109.93 | 110.01 | 5,115 |
| 25th Aug 2025 (Mon) | 110.05 | 110.16 | 109.505 | 109.46 | 8,856 |
| 22nd Aug 2025 (Fri) | 108.03 | 110.75 | 108.03 | 110.33 | 2,774 |
| 21st Aug 2025 (Thu) | 107.43 | 107.43 | 107.42 | 107.38 | 1,144 |
| 20th Aug 2025 (Wed) | 107.47 | 107.68 | 107.43 | 107.56 | 1,991 |
| 19th Aug 2025 (Tue) | 108.59 | 108.75 | 107.74 | 108.01 | 1,036 |
| 18th Aug 2025 (Mon) | 107.53 | 107.80 | 107.47 | 107.80 | 5,407 |
| 15th Aug 2025 (Fri) | 107.69 | 107.70 | 107.69 | 107.52 | 1,399 |
| 14th Aug 2025 (Thu) | 108.29 | 108.29 | 107.80 | 108.10 | 1,262 |
| 13th Aug 2025 (Wed) | 107.98 | 109.505 | 107.95 | 109.52 | 1,881 |
| 12th Aug 2025 (Tue) | 106.25 | 107.86 | 106.13 | 107.85 | 2,725 |
| 11th Aug 2025 (Mon) | 105.60 | 105.60 | 105.35 | 105.40 | 815 |
| 8th Aug 2025 (Fri) | 105.89 | 105.89 | 105.80 | 105.84 | 516 |
| 7th Aug 2025 (Thu) | 106.62 | 106.63 | 105.59 | 105.85 | 2,089 |
| 6th Aug 2025 (Wed) | 106.33 | 106.33 | 105.78 | 106.00 | 3,442 |
| 5th Aug 2025 (Tue) | 106.62 | 106.62 | 106.13 | 106.33 | 1,662 |
| 4th Aug 2025 (Mon) | 105.62 | 106.42 | 105.62 | 106.43 | 3,897 |
| 1st Aug 2025 (Fri) | 105.00 | 105.18 | 104.63 | 105.03 | 664 |
| 31st Jul 2025 (Thu) | 107.64 | 107.75 | 106.56 | 106.62 | 396 |
| 30th Jul 2025 (Wed) | 108.50 | 108.82 | 107.65 | 107.83 | 1,040 |
| 29th Jul 2025 (Tue) | 108.70 | 108.70 | 108.45 | 108.57 | 1,493 |
| 28th Jul 2025 (Mon) | 108.90 | 109.01 | 108.60 | 108.72 | 919 |
| 25th Jul 2025 (Fri) | 107.95 | 108.96 | 107.95 | 108.96 | 345 |
| 24th Jul 2025 (Thu) | 108.47 | 108.53 | 107.92 | 107.96 | 2,203 |
| 23rd Jul 2025 (Wed) | 108.50 | 109.02 | 108.50 | 108.91 | 2,821 |
| 22nd Jul 2025 (Tue) | 107.52 | 108.09 | 107.52 | 108.03 | 1,961 |