| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.12 | 121.56 | 119.12 | 121.51 | 10,691 |
| 5th Feb 2026 (Thu) | 118.59 | 118.59 | 117.37 | 117.78 | 2,452 |
| 4th Feb 2026 (Wed) | 118.48 | 119.00 | 117.15 | 118.38 | 5,358 |
| 3rd Feb 2026 (Tue) | 117.64 | 118.30 | 116.65 | 117.55 | 2,082 |
| 2nd Feb 2026 (Mon) | 116.21 | 117.61 | 116.21 | 117.33 | 3,299 |
| 30th Jan 2026 (Fri) | 117.51 | 117.51 | 115.61 | 116.37 | 921 |
| 29th Jan 2026 (Thu) | 117.01 | 117.44 | 116.37 | 117.41 | 4,195 |
| 28th Jan 2026 (Wed) | 117.98 | 118.295 | 117.42 | 117.90 | 1,011 |
| 27th Jan 2026 (Tue) | 117.56 | 117.94 | 117.49 | 117.90 | 2,157 |
| 26th Jan 2026 (Mon) | 118.17 | 118.62 | 117.77 | 117.83 | 472 |
| 23rd Jan 2026 (Fri) | 118.95 | 118.95 | 117.78 | 117.92 | 3,104 |
| 22nd Jan 2026 (Thu) | 119.92 | 120.195 | 119.105 | 119.10 | 1,685 |
| 21st Jan 2026 (Wed) | 118.155 | 119.605 | 118.10 | 119.14 | 15,246 |
| 20th Jan 2026 (Tue) | 117.485 | 117.83 | 116.83 | 116.97 | 4,027 |
| 19th Jan 2026 (Mon) | 119.04 | 119.04 | 118.36 | 118.59 | 512 |
| 16th Jan 2026 (Fri) | 119.04 | 119.04 | 118.36 | 118.59 | 512 |
| 15th Jan 2026 (Thu) | 118.69 | 119.39 | 118.69 | 119.00 | 2,117 |
| 14th Jan 2026 (Wed) | 117.54 | 117.82 | 117.04 | 117.60 | 4,421 |
| 13th Jan 2026 (Tue) | 117.86 | 117.89 | 117.00 | 117.19 | 3,831 |
| 12th Jan 2026 (Mon) | 116.31 | 117.26 | 116.31 | 117.19 | 661 |
| 9th Jan 2026 (Fri) | 116.88 | 117.15 | 116.80 | 117.00 | 1,362 |
| 8th Jan 2026 (Thu) | 116.00 | 116.10 | 115.65 | 116.08 | 3,624 |
| 7th Jan 2026 (Wed) | 115.72 | 115.72 | 115.52 | 115.58 | 489 |
| 6th Jan 2026 (Tue) | 115.28 | 116.49 | 115.28 | 116.46 | 1,702 |
| 5th Jan 2026 (Mon) | 113.80 | 114.95 | 113.80 | 114.80 | 1,399 |
| 2nd Jan 2026 (Fri) | 111.94 | 113.45 | 111.94 | 113.33 | 1,052 |
| 1st Jan 2026 (Thu) | 112.685 | 112.72 | 111.79 | 111.80 | 3,844 |
| 31st Dec 2025 (Wed) | 112.685 | 112.72 | 111.79 | 111.80 | 3,844 |
| 30th Dec 2025 (Tue) | 113.19 | 113.19 | 112.94 | 113.00 | 4,867 |
| 29th Dec 2025 (Mon) | 113.875 | 113.96 | 113.10 | 113.37 | 18,350 |
| 26th Dec 2025 (Fri) | 113.78 | 113.87 | 113.71 | 114.07 | 2,687 |
| 25th Dec 2025 (Thu) | 113.79 | 114.14 | 113.79 | 113.94 | 2,432 |
| 24th Dec 2025 (Wed) | 113.79 | 114.14 | 113.79 | 113.94 | 2,432 |
| 23rd Dec 2025 (Tue) | 114.14 | 114.14 | 113.84 | 113.87 | 847 |
| 22nd Dec 2025 (Mon) | 113.95 | 114.21 | 113.94 | 114.20 | 1,945 |
| 19th Dec 2025 (Fri) | 113.29 | 113.68 | 113.29 | 113.66 | 1,147 |
| 18th Dec 2025 (Thu) | 113.30 | 113.605 | 112.73 | 112.73 | 275 |
| 17th Dec 2025 (Wed) | 113.27 | 113.27 | 112.07 | 112.22 | 6,233 |
| 16th Dec 2025 (Tue) | 113.43 | 113.43 | 112.71 | 112.69 | 372 |
| 15th Dec 2025 (Mon) | 114.21 | 114.21 | 113.15 | 113.42 | 5,636 |
| 12th Dec 2025 (Fri) | 114.78 | 114.78 | 113.62 | 113.65 | 217 |
| 11th Dec 2025 (Thu) | 114.07 | 115.12 | 114.07 | 115.18 | 6,471 |
| 10th Dec 2025 (Wed) | 112.81 | 114.06 | 112.81 | 114.01 | 1,342 |
| 9th Dec 2025 (Tue) | 112.36 | 112.47 | 111.895 | 111.89 | 1,330 |
| 8th Dec 2025 (Mon) | 112.10 | 112.18 | 112.02 | 111.97 | 1,589 |