| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.525 | 19.525 | 19.45 | 19.50 | 12,496 |
| 18th Sep 2025 (Thu) | 19.49 | 19.495 | 19.465 | 19.47 | 10,631 |
| 17th Sep 2025 (Wed) | 19.575 | 19.63 | 19.465 | 19.48 | 13,517 |
| 16th Sep 2025 (Tue) | 19.65 | 19.66 | 19.605 | 19.64 | 3,849 |
| 15th Sep 2025 (Mon) | 19.59 | 19.61 | 19.58 | 19.58 | 2,758 |
| 12th Sep 2025 (Fri) | 19.645 | 19.695 | 19.62 | 19.64 | 44,889 |
| 11th Sep 2025 (Thu) | 19.80 | 19.80 | 19.66 | 19.66 | 17,201 |
| 10th Sep 2025 (Wed) | 19.795 | 19.805 | 19.755 | 19.76 | 26,192 |
| 9th Sep 2025 (Tue) | 19.86 | 19.875 | 19.79 | 19.79 | 22,601 |
| 8th Sep 2025 (Mon) | 19.93 | 19.93 | 19.895 | 19.93 | 36,031 |
| 5th Sep 2025 (Fri) | 19.98 | 20.02 | 19.94 | 19.93 | 17,952 |
| 4th Sep 2025 (Thu) | 19.965 | 19.99 | 19.94 | 19.97 | 34,003 |
| 3rd Sep 2025 (Wed) | 19.98 | 20.06 | 19.98 | 20.00 | 22,642 |
| 2nd Sep 2025 (Tue) | 19.95 | 20.095 | 19.95 | 20.04 | 18,885 |
| 1st Sep 2025 (Mon) | 19.98 | 20.03 | 19.93 | 19.98 | 12,154 |
| 29th Aug 2025 (Fri) | 19.98 | 20.03 | 19.93 | 19.98 | 12,154 |
| 28th Aug 2025 (Thu) | 20.00 | 20.06 | 19.95 | 20.10 | 13,275 |
| 27th Aug 2025 (Wed) | 20.085 | 20.25 | 20.085 | 20.20 | 30,979 |
| 26th Aug 2025 (Tue) | 19.92 | 20.015 | 19.92 | 19.98 | 48,967 |
| 25th Aug 2025 (Mon) | 19.82 | 19.96 | 19.81 | 19.81 | 16,840 |
| 22nd Aug 2025 (Fri) | 19.74 | 19.905 | 19.74 | 19.88 | 11,956 |
| 21st Aug 2025 (Thu) | 19.635 | 19.64 | 19.615 | 19.62 | 646 |
| 20th Aug 2025 (Wed) | 19.62 | 19.655 | 19.60 | 19.59 | 8,406 |
| 19th Aug 2025 (Tue) | 19.64 | 19.64 | 19.59 | 19.62 | 2,009 |
| 18th Aug 2025 (Mon) | 19.60 | 19.61 | 19.57 | 19.61 | 3,644 |
| 15th Aug 2025 (Fri) | 19.58 | 19.585 | 19.555 | 19.55 | 2,480 |
| 14th Aug 2025 (Thu) | 19.58 | 19.60 | 19.57 | 19.62 | 765 |
| 13th Aug 2025 (Wed) | 19.55 | 19.68 | 19.55 | 19.62 | 5,285 |
| 12th Aug 2025 (Tue) | 19.52 | 19.62 | 19.52 | 19.56 | 5,289 |
| 11th Aug 2025 (Mon) | 19.425 | 19.50 | 19.425 | 19.50 | 21,748 |
| 8th Aug 2025 (Fri) | 19.485 | 19.53 | 19.48 | 19.51 | 12,568 |
| 7th Aug 2025 (Thu) | 19.53 | 19.57 | 19.525 | 19.58 | 8,285 |
| 6th Aug 2025 (Wed) | 19.485 | 19.60 | 19.48 | 19.59 | 21,784 |
| 5th Aug 2025 (Tue) | 19.51 | 19.51 | 19.43 | 19.46 | 3,044 |
| 4th Aug 2025 (Mon) | 19.60 | 19.60 | 19.495 | 19.49 | 13,493 |
| 1st Aug 2025 (Fri) | 19.42 | 19.535 | 19.355 | 19.51 | 2,906 |
| 31st Jul 2025 (Thu) | 19.26 | 19.30 | 19.215 | 19.20 | 15,540 |
| 30th Jul 2025 (Wed) | 19.425 | 19.505 | 19.35 | 19.35 | 5,633 |
| 29th Jul 2025 (Tue) | 19.485 | 19.51 | 19.43 | 19.50 | 12,205 |
| 28th Jul 2025 (Mon) | 19.53 | 19.575 | 19.52 | 19.52 | 25,377 |
| 25th Jul 2025 (Fri) | 19.56 | 19.56 | 19.52 | 19.545 | 10,734 |
| 24th Jul 2025 (Thu) | 19.56 | 19.62 | 19.53 | 19.60 | 7,403 |
| 23rd Jul 2025 (Wed) | 19.73 | 19.73 | 19.575 | 19.56 | 5,477 |
| 22nd Jul 2025 (Tue) | 19.70 | 19.70 | 19.68 | 19.68 | 55,574 |