| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 19.22 | 19.225 | 19.165 | 19.20 | 29,627 |
| 16th Dec 2025 (Tue) | 19.225 | 19.25 | 19.185 | 19.22 | 30,571 |
| 15th Dec 2025 (Mon) | 19.19 | 19.20 | 19.14 | 19.16 | 30,893 |
| 12th Dec 2025 (Fri) | 19.12 | 19.215 | 19.095 | 19.15 | 47,607 |
| 11th Dec 2025 (Thu) | 19.175 | 19.175 | 19.085 | 19.12 | 44,058 |
| 10th Dec 2025 (Wed) | 19.03 | 19.185 | 19.03 | 19.19 | 8,217 |
| 9th Dec 2025 (Tue) | 19.21 | 19.21 | 19.115 | 19.13 | 20,284 |
| 8th Dec 2025 (Mon) | 19.22 | 19.22 | 19.175 | 19.21 | 12,728 |
| 5th Dec 2025 (Fri) | 19.30 | 19.32 | 19.25 | 19.25 | 12,929 |
| 4th Dec 2025 (Thu) | 19.36 | 19.36 | 19.27 | 19.27 | 26,850 |
| 3rd Dec 2025 (Wed) | 19.41 | 19.42 | 19.385 | 19.40 | 20,675 |
| 2nd Dec 2025 (Tue) | 19.34 | 19.385 | 19.34 | 19.37 | 11,549 |
| 1st Dec 2025 (Mon) | 19.335 | 19.37 | 19.33 | 19.35 | 47,341 |
| 28th Nov 2025 (Fri) | 19.42 | 19.42 | 19.38 | 19.40 | 16,915 |
| 27th Nov 2025 (Thu) | 19.40 | 19.44 | 19.40 | 19.45 | 8,600 |
| 26th Nov 2025 (Wed) | 19.40 | 19.44 | 19.40 | 19.45 | 17,011 |
| 25th Nov 2025 (Tue) | 19.36 | 19.51 | 19.36 | 19.50 | 31,785 |
| 24th Nov 2025 (Mon) | 19.47 | 19.47 | 19.41 | 19.47 | 6,282 |
| 21st Nov 2025 (Fri) | 19.435 | 19.51 | 19.43 | 19.51 | 2,429 |
| 20th Nov 2025 (Thu) | 19.415 | 19.415 | 19.40 | 19.40 | 0 |
| 19th Nov 2025 (Wed) | 19.415 | 19.42 | 19.38 | 19.40 | 721 |
| 18th Nov 2025 (Tue) | 19.37 | 19.44 | 19.34 | 19.41 | 2,069 |
| 17th Nov 2025 (Mon) | 19.26 | 19.305 | 19.25 | 19.26 | 3,490 |
| 14th Nov 2025 (Fri) | 19.26 | 19.265 | 19.22 | 19.24 | 36,378 |
| 13th Nov 2025 (Thu) | 19.175 | 19.195 | 19.17 | 19.17 | 2,072 |
| 12th Nov 2025 (Wed) | 19.185 | 19.185 | 19.16 | 19.18 | 6,215 |
| 11th Nov 2025 (Tue) | 19.21 | 19.23 | 19.20 | 19.22 | 1,948 |
| 10th Nov 2025 (Mon) | 19.23 | 19.23 | 19.135 | 19.16 | 14,286 |
| 7th Nov 2025 (Fri) | 19.21 | 19.255 | 19.21 | 19.24 | 4,289 |
| 6th Nov 2025 (Thu) | 19.13 | 19.18 | 19.115 | 19.16 | 5,829 |
| 5th Nov 2025 (Wed) | 19.14 | 19.14 | 19.08 | 19.09 | 8,225 |
| 4th Nov 2025 (Tue) | 19.28 | 19.28 | 19.19 | 19.19 | 0 |
| 3rd Nov 2025 (Mon) | 19.28 | 19.295 | 19.125 | 19.19 | 14,862 |
| 31st Oct 2025 (Fri) | 19.185 | 19.24 | 19.185 | 19.22 | 3,437 |
| 30th Oct 2025 (Thu) | 19.20 | 19.20 | 19.095 | 19.18 | 40,359 |
| 29th Oct 2025 (Wed) | 19.38 | 19.39 | 19.205 | 19.26 | 5,467 |
| 28th Oct 2025 (Tue) | 19.36 | 19.405 | 19.36 | 19.40 | 21,168 |
| 27th Oct 2025 (Mon) | 19.43 | 19.465 | 19.385 | 19.43 | 22,415 |
| 24th Oct 2025 (Fri) | 19.455 | 19.495 | 19.425 | 19.46 | 16,573 |
| 23rd Oct 2025 (Thu) | 19.54 | 19.565 | 19.50 | 19.53 | 23,084 |
| 22nd Oct 2025 (Wed) | 19.48 | 19.56 | 19.48 | 19.53 | 4,120 |
| 21st Oct 2025 (Tue) | 19.50 | 19.52 | 19.50 | 19.51 | 2,039 |
| 20th Oct 2025 (Mon) | 19.465 | 19.535 | 19.465 | 19.50 | 58,268 |