| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 19.70 | 19.70 | 19.68 | 19.68 | 55,574 |
| 21st Jul 2025 (Mon) | 19.66 | 19.69 | 19.63 | 19.72 | 40,231 |
| 18th Jul 2025 (Fri) | 19.71 | 19.71 | 19.67 | 19.69 | 20,685 |
| 17th Jul 2025 (Thu) | 19.68 | 19.68 | 19.61 | 19.58 | 6,624 |
| 16th Jul 2025 (Wed) | 19.34 | 19.625 | 19.325 | 19.54 | 12,441 |
| 15th Jul 2025 (Tue) | 19.385 | 19.385 | 19.37 | 19.39 | 400 |
| 14th Jul 2025 (Mon) | 19.48 | 19.48 | 19.40 | 19.39 | 1,100 |
| 11th Jul 2025 (Fri) | 19.34 | 19.365 | 19.24 | 19.32 | 6,130 |
| 10th Jul 2025 (Thu) | 19.30 | 19.30 | 19.19 | 19.22 | 800 |
| 9th Jul 2025 (Wed) | 19.32 | 19.33 | 19.23 | 19.35 | 3,823 |
| 8th Jul 2025 (Tue) | 19.38 | 19.38 | 19.345 | 19.39 | 2,148 |
| 7th Jul 2025 (Mon) | 19.38 | 19.44 | 19.18 | 19.15 | 6,190 |
| 4th Jul 2025 (Fri) | 19.31 | 19.38 | 19.28 | 19.32 | 3,478 |
| 3rd Jul 2025 (Thu) | 19.31 | 19.38 | 19.28 | 19.32 | 3,478 |
| 2nd Jul 2025 (Wed) | 19.50 | 19.53 | 19.40 | 19.42 | 4,541 |
| 1st Jul 2025 (Tue) | 19.49 | 19.56 | 19.37 | 19.53 | 12,405 |
| 30th Jun 2025 (Mon) | 19.655 | 19.655 | 19.56 | 19.56 | 3,405 |
| 27th Jun 2025 (Fri) | 19.57 | 19.74 | 19.555 | 19.67 | 4,745 |
| 26th Jun 2025 (Thu) | 19.50 | 19.70 | 19.50 | 19.70 | 6,108 |
| 25th Jun 2025 (Wed) | 19.47 | 19.47 | 19.39 | 19.47 | 8,874 |
| 24th Jun 2025 (Tue) | 19.48 | 19.48 | 19.45 | 19.44 | 431 |
| 23rd Jun 2025 (Mon) | 19.34 | 19.39 | 19.34 | 19.36 | 10,229 |
| 20th Jun 2025 (Fri) | 19.26 | 19.31 | 19.26 | 19.25 | 3,474 |
| 19th Jun 2025 (Thu) | 19.24 | 19.26 | 19.18 | 19.21 | 6,167 |
| 18th Jun 2025 (Wed) | 19.24 | 19.26 | 19.18 | 19.21 | 6,167 |
| 17th Jun 2025 (Tue) | 19.205 | 19.24 | 19.20 | 19.24 | 2,992 |
| 16th Jun 2025 (Mon) | 19.15 | 19.20 | 19.15 | 19.14 | 2,018 |
| 13th Jun 2025 (Fri) | 19.14 | 19.14 | 19.02 | 19.16 | 31,374 |
| 12th Jun 2025 (Thu) | 19.26 | 19.26 | 19.12 | 19.10 | 9,192 |
| 11th Jun 2025 (Wed) | 19.16 | 19.17 | 19.06 | 19.10 | 10,917 |
| 10th Jun 2025 (Tue) | 19.19 | 19.19 | 18.96 | 19.01 | 1,678 |
| 9th Jun 2025 (Mon) | 19.12 | 19.265 | 19.12 | 19.23 | 8,894 |
| 6th Jun 2025 (Fri) | 19.13 | 19.17 | 19.09 | 19.13 | 10,630 |
| 5th Jun 2025 (Thu) | 19.40 | 19.40 | 19.08 | 19.3081 | 8,254 |
| 4th Jun 2025 (Wed) | 19.435 | 19.53 | 19.435 | 19.47 | 6,496 |
| 3rd Jun 2025 (Tue) | 19.40 | 19.41 | 19.40 | 19.415 | 374 |
| 2nd Jun 2025 (Mon) | 19.50 | 19.56 | 19.42 | 19.42 | 9,136 |
| 30th May 2025 (Fri) | 19.43 | 19.69 | 19.43 | 19.57 | 45,042 |
| 29th May 2025 (Thu) | 19.32 | 19.32 | 19.31 | 19.31 | 298 |
| 28th May 2025 (Wed) | 19.39 | 19.39 | 19.31 | 19.31 | 5,741 |
| 27th May 2025 (Tue) | 19.52 | 19.53 | 19.50 | 19.50 | 8,220 |
| 26th May 2025 (Mon) | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 24th May 2025 (Sat) | 19.70 | 19.73 | 19.58 | 19.60 | 4,857 |
| 23rd May 2025 (Fri) | 19.70 | 19.73 | 19.58 | 19.58 | 4,857 |