| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.055 | 19.055 | 19.005 | 19.01 | 971 |
| 5th Feb 2026 (Thu) | 18.98 | 19.065 | 18.98 | 19.05 | 1,186 |
| 4th Feb 2026 (Wed) | 18.845 | 18.895 | 18.845 | 18.87 | 1,084 |
| 3rd Feb 2026 (Tue) | 18.88 | 18.905 | 18.86 | 18.86 | 1,601 |
| 2nd Feb 2026 (Mon) | 18.97 | 18.97 | 18.865 | 18.90 | 23,785 |
| 30th Jan 2026 (Fri) | 18.865 | 18.96 | 18.86 | 18.96 | 3,106 |
| 29th Jan 2026 (Thu) | 18.85 | 18.905 | 18.845 | 18.85 | 0 |
| 28th Jan 2026 (Wed) | 18.795 | 18.86 | 18.775 | 18.80 | 6,541 |
| 27th Jan 2026 (Tue) | 18.76 | 18.81 | 18.755 | 18.80 | 14,659 |
| 26th Jan 2026 (Mon) | 18.80 | 18.80 | 18.755 | 18.77 | 3,227 |
| 23rd Jan 2026 (Fri) | 18.745 | 18.815 | 18.745 | 18.81 | 6,289 |
| 22nd Jan 2026 (Thu) | 18.81 | 18.825 | 18.765 | 18.76 | 1,479 |
| 21st Jan 2026 (Wed) | 18.90 | 18.97 | 18.895 | 18.92 | 5,567 |
| 20th Jan 2026 (Tue) | 18.95 | 18.98 | 18.935 | 18.93 | 2,298 |
| 19th Jan 2026 (Mon) | 18.82 | 18.835 | 18.745 | 18.79 | 3,571 |
| 16th Jan 2026 (Fri) | 18.82 | 18.835 | 18.745 | 18.79 | 3,571 |
| 15th Jan 2026 (Thu) | 18.94 | 18.94 | 18.895 | 18.90 | 5,490 |
| 14th Jan 2026 (Wed) | 19.01 | 19.05 | 19.00 | 19.00 | 9,938 |
| 13th Jan 2026 (Tue) | 18.96 | 18.985 | 18.95 | 18.89 | 7,870 |
| 12th Jan 2026 (Mon) | 18.92 | 18.94 | 18.90 | 18.89 | 9,849 |
| 9th Jan 2026 (Fri) | 19.01 | 19.01 | 18.925 | 18.92 | 5,678 |
| 8th Jan 2026 (Thu) | 19.01 | 19.025 | 18.99 | 18.97 | 28,181 |
| 7th Jan 2026 (Wed) | 19.135 | 19.135 | 19.04 | 19.05 | 37,884 |
| 6th Jan 2026 (Tue) | 19.16 | 19.16 | 19.09 | 19.15 | 2,834 |
| 5th Jan 2026 (Mon) | 19.14 | 19.17 | 19.125 | 19.15 | 14,936 |
| 2nd Jan 2026 (Fri) | 19.09 | 19.145 | 19.08 | 19.08 | 13,123 |
| 1st Jan 2026 (Thu) | 19.165 | 19.185 | 19.14 | 19.16 | 9,732 |
| 31st Dec 2025 (Wed) | 19.165 | 19.185 | 19.14 | 19.16 | 9,732 |
| 30th Dec 2025 (Tue) | 19.165 | 19.165 | 19.13 | 19.15 | 14,168 |
| 29th Dec 2025 (Mon) | 19.195 | 19.22 | 19.19 | 19.21 | 8,477 |
| 26th Dec 2025 (Fri) | 19.13 | 19.13 | 19.08 | 19.13 | 20,067 |
| 25th Dec 2025 (Thu) | 19.05 | 19.11 | 19.05 | 19.09 | 10,982 |
| 24th Dec 2025 (Wed) | 19.05 | 19.11 | 19.05 | 19.09 | 10,982 |
| 23rd Dec 2025 (Tue) | 19.06 | 19.075 | 19.015 | 19.04 | 31,136 |
| 22nd Dec 2025 (Mon) | 19.19 | 19.19 | 19.14 | 19.16 | 6,492 |
| 19th Dec 2025 (Fri) | 19.22 | 19.225 | 19.17 | 19.18 | 17,934 |
| 18th Dec 2025 (Thu) | 19.27 | 19.28 | 19.19 | 19.24 | 12,727 |
| 17th Dec 2025 (Wed) | 19.22 | 19.225 | 19.165 | 19.20 | 29,627 |
| 16th Dec 2025 (Tue) | 19.225 | 19.25 | 19.185 | 19.22 | 30,571 |
| 15th Dec 2025 (Mon) | 19.19 | 19.20 | 19.14 | 19.16 | 30,893 |
| 12th Dec 2025 (Fri) | 19.12 | 19.215 | 19.095 | 19.15 | 47,607 |
| 11th Dec 2025 (Thu) | 19.175 | 19.175 | 19.085 | 19.12 | 44,058 |
| 10th Dec 2025 (Wed) | 19.03 | 19.185 | 19.03 | 19.19 | 8,217 |
| 9th Dec 2025 (Tue) | 19.21 | 19.21 | 19.115 | 19.13 | 20,284 |
| 8th Dec 2025 (Mon) | 19.22 | 19.22 | 19.175 | 19.21 | 12,728 |