| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.61 | 18.635 | 18.565 | 18.59 | 21,578 |
| 2nd Apr 2026 (Thu) | 18.61 | 18.635 | 18.565 | 18.59 | 21,578 |
| 1st Apr 2026 (Wed) | 18.60 | 18.615 | 18.555 | 18.58 | 761 |
| 31st Mar 2026 (Tue) | 18.80 | 18.80 | 18.705 | 18.71 | 1,920 |
| 30th Mar 2026 (Mon) | 18.74 | 18.79 | 18.695 | 18.72 | 974 |
| 27th Mar 2026 (Fri) | 18.54 | 18.685 | 18.54 | 18.67 | 8,239 |
| 26th Mar 2026 (Thu) | 18.59 | 18.59 | 18.43 | 18.45 | 3,092 |
| 25th Mar 2026 (Wed) | 18.63 | 18.68 | 18.60 | 18.62 | 2,754 |
| 24th Mar 2026 (Tue) | 18.70 | 18.75 | 18.62 | 18.64 | 21,000 |
| 23rd Mar 2026 (Mon) | 18.725 | 18.785 | 18.695 | 18.72 | 7,348 |
| 20th Mar 2026 (Fri) | 18.555 | 18.71 | 18.52 | 18.68 | 750 |
| 19th Mar 2026 (Thu) | 18.655 | 18.67 | 18.52 | 18.62 | 9,083 |
| 18th Mar 2026 (Wed) | 18.855 | 18.86 | 18.72 | 18.73 | 11,262 |
| 17th Mar 2026 (Tue) | 18.88 | 18.90 | 18.86 | 18.87 | 3,762 |
| 16th Mar 2026 (Mon) | 18.84 | 18.84 | 18.775 | 18.81 | 580 |
| 13th Mar 2026 (Fri) | 18.765 | 18.775 | 18.73 | 18.76 | 1,408 |
| 12th Mar 2026 (Thu) | 18.85 | 18.85 | 18.725 | 18.78 | 34,857 |
| 11th Mar 2026 (Wed) | 18.89 | 18.905 | 18.865 | 18.88 | 1,653 |
| 10th Mar 2026 (Tue) | 18.92 | 18.93 | 18.845 | 18.86 | 2,391 |
| 9th Mar 2026 (Mon) | 18.96 | 18.97 | 18.92 | 18.945 | 705 |
| 6th Mar 2026 (Fri) | 18.805 | 18.975 | 18.805 | 18.89 | 2,211 |
| 5th Mar 2026 (Thu) | 18.79 | 18.82 | 18.745 | 18.80 | 3,431 |
| 4th Mar 2026 (Wed) | 18.93 | 18.93 | 18.83 | 18.84 | 1,860 |
| 3rd Mar 2026 (Tue) | 18.90 | 18.99 | 18.895 | 18.96 | 709 |
| 2nd Mar 2026 (Mon) | 19.01 | 19.01 | 18.90 | 18.95 | 768 |
| 27th Feb 2026 (Fri) | 19.075 | 19.13 | 19.065 | 19.09 | 12,403 |
| 26th Feb 2026 (Thu) | 18.95 | 18.995 | 18.95 | 18.99 | 885 |
| 25th Feb 2026 (Wed) | 19.01 | 19.01 | 18.90 | 18.90 | 0 |
| 24th Feb 2026 (Tue) | 19.01 | 19.05 | 19.01 | 19.05 | 0 |
| 23rd Feb 2026 (Mon) | 19.01 | 19.12 | 19.01 | 19.11 | 7,162 |
| 20th Feb 2026 (Fri) | 18.995 | 19.03 | 18.98 | 19.005 | 3,705 |
| 19th Feb 2026 (Thu) | 19.005 | 19.005 | 18.98 | 18.99 | 7,472 |
| 18th Feb 2026 (Wed) | 18.99 | 19.02 | 18.98 | 18.99 | 12,310 |
| 17th Feb 2026 (Tue) | 19.07 | 19.09 | 19.05 | 19.08 | 1,806 |
| 16th Feb 2026 (Mon) | 19.055 | 19.09 | 19.055 | 19.08 | 556 |
| 13th Feb 2026 (Fri) | 19.055 | 19.09 | 19.055 | 19.08 | 556 |
| 12th Feb 2026 (Thu) | 18.93 | 19.02 | 18.93 | 19.02 | 1,494 |
| 11th Feb 2026 (Wed) | 18.97 | 19.035 | 18.91 | 18.97 | 8,628 |
| 10th Feb 2026 (Tue) | 19.045 | 19.07 | 18.985 | 19.02 | 13,534 |
| 9th Feb 2026 (Mon) | 19.015 | 19.03 | 19.005 | 19.03 | 3,781 |
| 6th Feb 2026 (Fri) | 19.055 | 19.055 | 19.005 | 19.01 | 971 |