| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 121.31 | 121.31 | 120.47 | 120.47 | 9 |
| 16th Dec 2025 (Tue) | 121.31 | 121.31 | 121.31 | 121.3163 | 55 |
| 15th Dec 2025 (Mon) | 121.79 | 122.05 | 121.79 | 122.05 | 120 |
| 12th Dec 2025 (Fri) | 122.35 | 122.35 | 122.35 | 122.1062 | 0 |
| 11th Dec 2025 (Thu) | 123.74 | 123.74 | 123.74 | 124.2574 | 346 |
| 10th Dec 2025 (Wed) | 121.30 | 123.0154 | 121.30 | 123.0154 | 153 |
| 9th Dec 2025 (Tue) | 121.30 | 121.30 | 121.058 | 121.058 | 27 |
| 8th Dec 2025 (Mon) | 121.30 | 121.30 | 121.09 | 121.24 | 140 |
| 5th Dec 2025 (Fri) | 121.99 | 122.19 | 121.91 | 121.91 | 263 |
| 4th Dec 2025 (Thu) | 122.00 | 122.00 | 121.78 | 121.6128 | 818 |
| 3rd Dec 2025 (Wed) | 120.91 | 120.91 | 120.91 | 120.91 | 115 |
| 2nd Dec 2025 (Tue) | 121.12 | 121.12 | 120.4038 | 120.4038 | 0 |
| 1st Dec 2025 (Mon) | 121.12 | 121.13 | 121.12 | 120.57 | 641 |
| 28th Nov 2025 (Fri) | 119.00 | 121.2958 | 119.00 | 121.2958 | 8 |
| 27th Nov 2025 (Thu) | 119.00 | 120.7619 | 119.00 | 120.7619 | 0 |
| 26th Nov 2025 (Wed) | 119.00 | 120.7619 | 119.00 | 120.7619 | 0 |
| 25th Nov 2025 (Tue) | 119.00 | 119.00 | 119.00 | 119.64 | 0 |
| 24th Nov 2025 (Mon) | 116.82 | 116.82 | 116.82 | 117.7262 | 44 |
| 21st Nov 2025 (Fri) | 117.35 | 117.35 | 116.3726 | 116.3726 | 0 |
| 20th Nov 2025 (Thu) | 117.35 | 117.35 | 116.1918 | 116.1918 | 0 |
| 19th Nov 2025 (Wed) | 117.35 | 117.35 | 116.1918 | 116.1918 | 0 |
| 18th Nov 2025 (Tue) | 117.35 | 117.35 | 115.9335 | 115.9335 | 0 |
| 17th Nov 2025 (Mon) | 117.35 | 117.35 | 115.77 | 115.46 | 1,290 |
| 14th Nov 2025 (Fri) | 116.20 | 116.20 | 116.20 | 117.5286 | 42 |
| 13th Nov 2025 (Thu) | 117.60 | 117.60 | 117.60 | 117.7023 | 0 |
| 12th Nov 2025 (Wed) | 119.84 | 120.83 | 119.84 | 120.83 | 0 |
| 11th Nov 2025 (Tue) | 119.84 | 120.35 | 119.84 | 120.35 | 0 |
| 10th Nov 2025 (Mon) | 119.84 | 120.49 | 119.84 | 120.49 | 120 |
| 7th Nov 2025 (Fri) | 119.84 | 119.84 | 119.3482 | 119.3482 | 0 |
| 6th Nov 2025 (Thu) | 119.84 | 119.84 | 118.2329 | 118.2329 | 1 |
| 5th Nov 2025 (Wed) | 119.84 | 119.84 | 119.84 | 119.556 | 1,749 |
| 4th Nov 2025 (Tue) | 120.33 | 120.33 | 119.5646 | 119.5646 | 0 |
| 3rd Nov 2025 (Mon) | 120.33 | 120.33 | 119.5646 | 119.5646 | 1 |
| 31st Oct 2025 (Fri) | 120.33 | 120.33 | 120.10 | 120.10 | 0 |
| 30th Oct 2025 (Thu) | 120.33 | 120.33 | 119.20 | 119.01 | 0 |
| 29th Oct 2025 (Wed) | 120.60 | 121.64 | 120.60 | 120.2384 | 200 |
| 28th Oct 2025 (Tue) | 121.05 | 121.45 | 121.05 | 121.06 | 135 |
| 27th Oct 2025 (Mon) | 122.43 | 122.43 | 121.88 | 121.9673 | 346 |
| 24th Oct 2025 (Fri) | 121.87 | 122.02 | 121.37 | 121.3517 | 312 |
| 23rd Oct 2025 (Thu) | 119.49 | 119.73 | 119.46 | 120.26 | 229 |
| 22nd Oct 2025 (Wed) | 117.87 | 118.07 | 117.87 | 118.3929 | 497 |
| 21st Oct 2025 (Tue) | 119.28 | 120.10 | 119.28 | 120.1101 | 213 |
| 20th Oct 2025 (Mon) | 118.75 | 119.50 | 118.70 | 119.275 | 1,806 |