| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 115.29 | 115.86 | 115.28 | 115.7816 | 1,121 |
| 21st Jul 2025 (Mon) | 115.57 | 115.58 | 115.57 | 114.45 | 1,835 |
| 18th Jul 2025 (Fri) | 115.00 | 115.27 | 115.00 | 115.27 | 0 |
| 17th Jul 2025 (Thu) | 115.00 | 115.38 | 115.00 | 115.38 | 16 |
| 16th Jul 2025 (Wed) | 113.00 | 114.28 | 113.00 | 114.28 | 0 |
| 15th Jul 2025 (Tue) | 113.73 | 113.73 | 113.73 | 113.73 | 155 |
| 14th Jul 2025 (Mon) | 115.20 | 115.20 | 115.19 | 115.19 | 5 |
| 11th Jul 2025 (Fri) | 115.03 | 115.03 | 114.76 | 114.76 | 184 |
| 10th Jul 2025 (Thu) | 116.00 | 116.05 | 115.875 | 115.875 | 696 |
| 9th Jul 2025 (Wed) | 115.16 | 115.36 | 115.16 | 115.57 | 695 |
| 8th Jul 2025 (Tue) | 114.69 | 114.69 | 114.68 | 114.68 | 20 |
| 7th Jul 2025 (Mon) | 115.41 | 115.50 | 114.18 | 114.41 | 744 |
| 4th Jul 2025 (Fri) | 115.54 | 115.54 | 115.44 | 115.44 | 484 |
| 3rd Jul 2025 (Thu) | 115.54 | 115.54 | 115.44 | 115.44 | 484 |
| 2nd Jul 2025 (Wed) | 114.11 | 114.32 | 114.11 | 114.876 | 329 |
| 1st Jul 2025 (Tue) | 113.79 | 113.79 | 113.79 | 113.82 | 311 |
| 30th Jun 2025 (Mon) | 112.88 | 113.05 | 112.79 | 113.03 | 919 |
| 27th Jun 2025 (Fri) | 112.69 | 113.56 | 112.69 | 112.85 | 2,086 |
| 26th Jun 2025 (Thu) | 111.72 | 112.37 | 111.72 | 112.36 | 22,017 |
| 25th Jun 2025 (Wed) | 111.17 | 111.22 | 111.17 | 110.94 | 2,316 |
| 24th Jun 2025 (Tue) | 111.85 | 111.85 | 111.75 | 111.75 | 186 |
| 23rd Jun 2025 (Mon) | 110.14 | 110.7077 | 110.14 | 110.7077 | 83 |
| 20th Jun 2025 (Fri) | 110.14 | 110.14 | 110.004 | 110.004 | 58 |
| 19th Jun 2025 (Thu) | 110.14 | 110.14 | 110.14 | 110.14 | 96 |
| 18th Jun 2025 (Wed) | 110.14 | 110.14 | 110.14 | 110.14 | 96 |
| 17th Jun 2025 (Tue) | 109.72 | 109.72 | 109.72 | 109.38 | 217 |
| 16th Jun 2025 (Mon) | 110.77 | 110.77 | 110.22 | 110.22 | 257 |
| 13th Jun 2025 (Fri) | 110.95 | 110.95 | 108.9828 | 108.9828 | 54 |
| 12th Jun 2025 (Thu) | 110.95 | 111.16 | 110.95 | 111.048 | 1,005 |
| 11th Jun 2025 (Wed) | 111.52 | 111.52 | 110.94 | 110.94 | 18 |
| 10th Jun 2025 (Tue) | 111.52 | 111.52 | 111.33 | 111.33 | 75 |
| 9th Jun 2025 (Mon) | 111.52 | 111.52 | 111.52 | 111.53 | 178 |
| 6th Jun 2025 (Fri) | 111.55 | 111.55 | 111.55 | 111.57 | 97 |
| 5th Jun 2025 (Thu) | 111.35 | 111.35 | 111.35 | 110.62 | 201 |
| 4th Jun 2025 (Wed) | 111.22 | 111.22 | 111.22 | 110.88 | 75 |
| 3rd Jun 2025 (Tue) | 109.33 | 110.70 | 109.33 | 110.70 | 0 |
| 2nd Jun 2025 (Mon) | 109.33 | 109.33 | 109.33 | 109.33 | 17 |
| 30th May 2025 (Fri) | 109.65 | 109.8073 | 109.65 | 109.8073 | 18 |
| 29th May 2025 (Thu) | 109.65 | 109.79 | 109.65 | 109.79 | 223 |
| 28th May 2025 (Wed) | 110.81 | 110.81 | 110.81 | 110.81 | 0 |
| 27th May 2025 (Tue) | 108.81 | 108.81 | 108.81 | 108.81 | 101 |
| 26th May 2025 (Mon) | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
| 24th May 2025 (Sat) | 108.8675 | 108.8675 | 108.81 | 108.81 | 0 |
| 23rd May 2025 (Fri) | 108.8675 | 108.8675 | 108.8675 | 108.8675 | 0 |