| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 120.98 | 120.98 | 120.495 | 120.495 | 39 |
| 18th Sep 2025 (Thu) | 120.98 | 120.98 | 120.971 | 121.12 | 15 |
| 17th Sep 2025 (Wed) | 119.26 | 119.46 | 119.26 | 119.46 | 15 |
| 16th Sep 2025 (Tue) | 119.26 | 119.52 | 119.26 | 119.8239 | 700 |
| 15th Sep 2025 (Mon) | 120.91 | 120.91 | 120.1127 | 120.1127 | 148 |
| 12th Sep 2025 (Fri) | 120.91 | 120.91 | 120.1328 | 120.1328 | 119 |
| 11th Sep 2025 (Thu) | 120.91 | 120.91 | 120.91 | 121.3044 | 165 |
| 10th Sep 2025 (Wed) | 119.01 | 119.01 | 119.01 | 119.1956 | 149 |
| 9th Sep 2025 (Tue) | 120.50 | 120.50 | 119.11 | 119.11 | 66 |
| 8th Sep 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.23 | 110 |
| 5th Sep 2025 (Fri) | 120.92 | 120.92 | 120.04 | 120.2329 | 137 |
| 4th Sep 2025 (Thu) | 119.59 | 119.70 | 119.59 | 119.76 | 1,851 |
| 3rd Sep 2025 (Wed) | 119.06 | 119.06 | 117.655 | 117.655 | 0 |
| 2nd Sep 2025 (Tue) | 119.06 | 119.06 | 117.8752 | 117.8752 | 3 |
| 1st Sep 2025 (Mon) | 119.06 | 119.06 | 118.2559 | 118.2559 | 0 |
| 29th Aug 2025 (Fri) | 119.06 | 119.06 | 118.2559 | 118.2559 | 0 |
| 28th Aug 2025 (Thu) | 119.06 | 119.26 | 119.06 | 119.3295 | 2,576 |
| 27th Aug 2025 (Wed) | 118.06 | 118.76 | 118.06 | 118.76 | 23 |
| 26th Aug 2025 (Tue) | 118.06 | 118.0652 | 118.06 | 118.0652 | 16 |
| 25th Aug 2025 (Mon) | 118.06 | 118.06 | 117.4129 | 117.4129 | 16 |
| 22nd Aug 2025 (Fri) | 118.06 | 118.78 | 118.06 | 118.3084 | 598 |
| 21st Aug 2025 (Thu) | 116.70 | 116.70 | 115.529 | 115.529 | 100 |
| 20th Aug 2025 (Wed) | 116.70 | 116.70 | 115.655 | 115.655 | 40 |
| 19th Aug 2025 (Tue) | 116.70 | 116.70 | 116.70 | 116.1554 | 277 |
| 18th Aug 2025 (Mon) | 116.18 | 116.18 | 116.18 | 116.3797 | 0 |
| 15th Aug 2025 (Fri) | 116.36 | 116.36 | 115.9547 | 115.9547 | 41 |
| 14th Aug 2025 (Thu) | 116.36 | 116.43 | 116.34 | 116.3516 | 1,793 |
| 13th Aug 2025 (Wed) | 117.64 | 118.17 | 117.64 | 118.1739 | 1,032 |
| 12th Aug 2025 (Tue) | 116.30 | 116.30 | 116.30 | 116.8421 | 226 |
| 11th Aug 2025 (Mon) | 114.79 | 114.79 | 114.37 | 114.1129 | 1,227 |
| 8th Aug 2025 (Fri) | 115.31 | 115.41 | 114.60 | 114.62 | 232 |
| 7th Aug 2025 (Thu) | 114.75 | 114.75 | 114.70 | 114.6922 | 926 |
| 6th Aug 2025 (Wed) | 115.10 | 115.21 | 115.04 | 115.1702 | 454 |
| 5th Aug 2025 (Tue) | 114.76 | 115.60 | 114.76 | 115.4699 | 742 |
| 4th Aug 2025 (Mon) | 118.20 | 118.20 | 115.5902 | 115.5902 | 35 |
| 1st Aug 2025 (Fri) | 118.20 | 118.20 | 114.13 | 114.13 | 23 |
| 31st Jul 2025 (Thu) | 118.20 | 118.20 | 115.591 | 115.591 | 16 |
| 30th Jul 2025 (Wed) | 118.20 | 118.20 | 118.20 | 117.44 | 322 |
| 29th Jul 2025 (Tue) | 118.15 | 118.15 | 117.4329 | 117.4329 | 21 |
| 28th Jul 2025 (Mon) | 118.15 | 118.15 | 117.18 | 117.70 | 5,105 |
| 25th Jul 2025 (Fri) | 117.87 | 117.88 | 117.80 | 117.80 | 1,100 |
| 24th Jul 2025 (Thu) | 116.78 | 116.78 | 116.78 | 116.05 | 100 |
| 23rd Jul 2025 (Wed) | 116.75 | 116.93 | 116.75 | 116.9218 | 3,011 |
| 22nd Jul 2025 (Tue) | 115.29 | 115.86 | 115.28 | 115.7816 | 1,121 |