| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 126.41 | 126.41 | 126.255 | 126.5701 | 1,005 |
| 2nd Apr 2026 (Thu) | 126.41 | 126.41 | 126.255 | 126.5701 | 1,005 |
| 1st Apr 2026 (Wed) | 126.72 | 126.80 | 126.72 | 126.525 | 78 |
| 31st Mar 2026 (Tue) | 122.99 | 125.16 | 122.99 | 125.03 | 400 |
| 30th Mar 2026 (Mon) | 122.19 | 122.219 | 120.59 | 120.911 | 550 |
| 27th Mar 2026 (Fri) | 122.68 | 122.68 | 122.68 | 122.41 | 100 |
| 26th Mar 2026 (Thu) | 126.36 | 126.36 | 124.79 | 124.68 | 100 |
| 25th Mar 2026 (Wed) | 127.13 | 127.42 | 127.13 | 127.3462 | 200 |
| 24th Mar 2026 (Tue) | 126.07 | 126.31 | 125.57 | 126.02 | 826 |
| 23rd Mar 2026 (Mon) | 126.50 | 126.96 | 125.19 | 125.46 | 200 |
| 20th Mar 2026 (Fri) | 123.80 | 123.80 | 122.85 | 122.85 | 25 |
| 19th Mar 2026 (Thu) | 123.80 | 126.305 | 123.80 | 126.15 | 139 |
| 18th Mar 2026 (Wed) | 126.52 | 126.68 | 125.46 | 125.46 | 1 |
| 17th Mar 2026 (Tue) | 126.38 | 126.61 | 126.11 | 126.27 | 854 |
| 16th Mar 2026 (Mon) | 124.959 | 125.43 | 124.959 | 125.43 | 0 |
| 13th Mar 2026 (Fri) | 124.959 | 124.959 | 124.17 | 124.17 | 0 |
| 12th Mar 2026 (Thu) | 124.959 | 124.959 | 124.46 | 124.46 | 110 |
| 11th Mar 2026 (Wed) | 127.58 | 127.58 | 127.58 | 127.71 | 1 |
| 10th Mar 2026 (Tue) | 129.27 | 129.29 | 128.57 | 127.97 | 5 |
| 9th Mar 2026 (Mon) | 130.96 | 130.96 | 128.00 | 128.00 | 85 |
| 6th Mar 2026 (Fri) | 130.96 | 130.96 | 125.7623 | 125.7623 | 101 |
| 5th Mar 2026 (Thu) | 130.96 | 130.96 | 128.97 | 128.97 | 102 |
| 4th Mar 2026 (Wed) | 130.96 | 130.96 | 130.95 | 131.2506 | 246 |
| 3rd Mar 2026 (Tue) | 132.02 | 132.02 | 132.02 | 131.19 | 0 |
| 2nd Mar 2026 (Mon) | 134.28 | 134.28 | 134.28 | 133.88 | 30 |
| 27th Feb 2026 (Fri) | 131.38 | 132.42 | 131.38 | 132.42 | 0 |
| 26th Feb 2026 (Thu) | 130.18 | 133.0596 | 130.18 | 133.0596 | 78 |
| 25th Feb 2026 (Wed) | 130.18 | 132.69 | 130.18 | 132.69 | 0 |
| 24th Feb 2026 (Tue) | 130.18 | 131.99 | 130.18 | 131.99 | 0 |
| 23rd Feb 2026 (Mon) | 130.18 | 130.18 | 130.18 | 130.20 | 129 |
| 20th Feb 2026 (Fri) | 132.165 | 132.165 | 132.00 | 132.37 | 129 |
| 19th Feb 2026 (Thu) | 131.40 | 131.40 | 131.40 | 131.40 | 165 |
| 18th Feb 2026 (Wed) | 129.02 | 130.65 | 129.02 | 130.65 | 8 |
| 17th Feb 2026 (Tue) | 129.02 | 130.24 | 128.59 | 129.96 | 247 |
| 16th Feb 2026 (Mon) | 129.88 | 129.88 | 129.88 | 129.4959 | 92 |
| 13th Feb 2026 (Fri) | 129.88 | 129.88 | 129.88 | 129.4959 | 92 |
| 12th Feb 2026 (Thu) | 128.63 | 128.63 | 128.17 | 128.17 | 185 |
| 11th Feb 2026 (Wed) | 129.285 | 130.18 | 129.285 | 130.01 | 14 |
| 10th Feb 2026 (Tue) | 130.83 | 130.97 | 130.32 | 130.69 | 373 |
| 9th Feb 2026 (Mon) | 130.21 | 131.11 | 130.21 | 130.905 | 370 |
| 6th Feb 2026 (Fri) | 129.96 | 129.96 | 129.77 | 129.77 | 102 |