| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 129.96 | 129.96 | 129.77 | 129.77 | 102 |
| 5th Feb 2026 (Thu) | 125.24 | 125.36 | 125.13 | 125.13 | 214 |
| 4th Feb 2026 (Wed) | 126.78 | 126.78 | 125.70 | 125.43 | 334 |
| 3rd Feb 2026 (Tue) | 126.03 | 126.03 | 126.03 | 126.17 | 302 |
| 2nd Feb 2026 (Mon) | 124.67 | 126.64 | 124.67 | 126.51 | 4 |
| 30th Jan 2026 (Fri) | 125.62 | 125.73 | 125.08 | 125.19 | 35 |
| 29th Jan 2026 (Thu) | 126.05 | 126.90 | 126.05 | 126.68 | 0 |
| 28th Jan 2026 (Wed) | 127.68 | 127.91 | 127.68 | 127.91 | 0 |
| 27th Jan 2026 (Tue) | 127.68 | 127.91 | 127.68 | 127.91 | 47 |
| 26th Jan 2026 (Mon) | 127.68 | 127.68 | 127.68 | 127.67 | 3 |
| 23rd Jan 2026 (Fri) | 128.18 | 128.18 | 127.38 | 127.71 | 909 |
| 22nd Jan 2026 (Thu) | 128.93 | 129.34 | 128.85 | 128.99 | 300 |
| 21st Jan 2026 (Wed) | 128.81 | 128.81 | 128.81 | 128.81 | 160 |
| 20th Jan 2026 (Tue) | 128.00 | 128.00 | 126.74 | 126.969 | 0 |
| 19th Jan 2026 (Mon) | 128.20 | 128.20 | 128.20 | 128.20 | 51 |
| 16th Jan 2026 (Fri) | 128.20 | 128.20 | 128.20 | 128.20 | 51 |
| 15th Jan 2026 (Thu) | 128.73 | 128.87 | 128.73 | 128.87 | 1,374 |
| 14th Jan 2026 (Wed) | 126.93 | 126.93 | 126.93 | 126.93 | 37 |
| 13th Jan 2026 (Tue) | 126.405 | 126.5476 | 126.405 | 126.5476 | 6 |
| 12th Jan 2026 (Mon) | 126.405 | 126.525 | 126.405 | 126.5476 | 384 |
| 9th Jan 2026 (Fri) | 125.79 | 126.00 | 125.79 | 125.94 | 1,394 |
| 8th Jan 2026 (Thu) | 124.89 | 124.89 | 124.62 | 124.62 | 40 |
| 7th Jan 2026 (Wed) | 124.89 | 125.05 | 124.89 | 125.11 | 92 |
| 6th Jan 2026 (Tue) | 124.68 | 126.09 | 124.68 | 126.10 | 516 |
| 5th Jan 2026 (Mon) | 124.04 | 124.04 | 123.79 | 123.89 | 4,450 |
| 2nd Jan 2026 (Fri) | 121.62 | 122.01 | 121.62 | 121.92 | 690 |
| 1st Jan 2026 (Thu) | 121.24 | 121.24 | 120.32 | 120.2006 | 2,010 |
| 31st Dec 2025 (Wed) | 121.24 | 121.24 | 120.32 | 120.2006 | 2,010 |
| 30th Dec 2025 (Tue) | 121.90 | 121.90 | 121.6579 | 121.6579 | 25 |
| 29th Dec 2025 (Mon) | 121.90 | 121.96 | 121.90 | 122.30 | 3,078 |
| 26th Dec 2025 (Fri) | 122.85 | 123.24 | 122.85 | 123.20 | 634 |
| 25th Dec 2025 (Thu) | 123.11 | 123.28 | 123.08 | 123.28 | 1,249 |
| 24th Dec 2025 (Wed) | 123.11 | 123.28 | 123.08 | 123.28 | 1,249 |
| 23rd Dec 2025 (Tue) | 122.81 | 123.159 | 122.81 | 123.06 | 582 |
| 22nd Dec 2025 (Mon) | 122.92 | 122.92 | 122.92 | 123.0526 | 0 |
| 19th Dec 2025 (Fri) | 121.35 | 122.30 | 121.35 | 122.30 | 33 |
| 18th Dec 2025 (Thu) | 121.35 | 121.35 | 121.35 | 121.35 | 101 |
| 17th Dec 2025 (Wed) | 121.31 | 121.31 | 120.47 | 120.47 | 9 |
| 16th Dec 2025 (Tue) | 121.31 | 121.31 | 121.31 | 121.3163 | 55 |
| 15th Dec 2025 (Mon) | 121.79 | 122.05 | 121.79 | 122.05 | 120 |
| 12th Dec 2025 (Fri) | 122.35 | 122.35 | 122.35 | 122.1062 | 0 |
| 11th Dec 2025 (Thu) | 123.74 | 123.74 | 123.74 | 124.2574 | 346 |
| 10th Dec 2025 (Wed) | 121.30 | 123.0154 | 121.30 | 123.0154 | 153 |
| 9th Dec 2025 (Tue) | 121.30 | 121.30 | 121.058 | 121.058 | 27 |
| 8th Dec 2025 (Mon) | 121.30 | 121.30 | 121.09 | 121.24 | 140 |