| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.70 | 41.89 | 41.65 | 41.89 | 64,695 |
| 5th Feb 2026 (Thu) | 41.08 | 41.24 | 40.92 | 40.97 | 55,576 |
| 4th Feb 2026 (Wed) | 41.79 | 41.915 | 41.46 | 41.63 | 52,059 |
| 3rd Feb 2026 (Tue) | 40.98 | 41.275 | 40.92 | 41.27 | 34,319 |
| 2nd Feb 2026 (Mon) | 40.58 | 40.865 | 40.55 | 40.85 | 34,547 |
| 30th Jan 2026 (Fri) | 40.71 | 40.72 | 40.34 | 40.50 | 28,102 |
| 29th Jan 2026 (Thu) | 40.89 | 41.00 | 40.39 | 40.82 | 12,137 |
| 28th Jan 2026 (Wed) | 40.41 | 40.48 | 40.19 | 40.74 | 81,770 |
| 27th Jan 2026 (Tue) | 40.50 | 40.83 | 40.50 | 40.74 | 59,414 |
| 26th Jan 2026 (Mon) | 40.11 | 40.205 | 40.035 | 40.07 | 27,805 |
| 23rd Jan 2026 (Fri) | 39.52 | 39.86 | 39.51 | 39.88 | 21,394 |
| 22nd Jan 2026 (Thu) | 39.60 | 39.725 | 39.53 | 39.67 | 78,632 |
| 21st Jan 2026 (Wed) | 39.14 | 39.53 | 39.02 | 39.42 | 22,052 |
| 20th Jan 2026 (Tue) | 39.02 | 39.14 | 38.86 | 38.91 | 47,868 |
| 19th Jan 2026 (Mon) | 39.47 | 39.50 | 39.35 | 39.49 | 25,545 |
| 16th Jan 2026 (Fri) | 39.47 | 39.50 | 39.35 | 39.49 | 25,545 |
| 15th Jan 2026 (Thu) | 39.55 | 39.56 | 39.455 | 39.47 | 42,665 |
| 14th Jan 2026 (Wed) | 39.37 | 39.51 | 39.37 | 39.52 | 32,959 |
| 13th Jan 2026 (Tue) | 39.20 | 39.21 | 39.07 | 39.31 | 80,291 |
| 12th Jan 2026 (Mon) | 39.17 | 39.305 | 39.16 | 39.31 | 26,097 |
| 9th Jan 2026 (Fri) | 38.93 | 39.09 | 38.92 | 39.03 | 46,927 |
| 8th Jan 2026 (Thu) | 38.56 | 38.755 | 38.54 | 38.77 | 19,950 |
| 7th Jan 2026 (Wed) | 38.70 | 38.76 | 38.62 | 38.64 | 29,829 |
| 6th Jan 2026 (Tue) | 38.895 | 38.895 | 38.77 | 38.80 | 47,743 |
| 5th Jan 2026 (Mon) | 38.52 | 38.805 | 38.50 | 38.81 | 37,187 |
| 2nd Jan 2026 (Fri) | 38.43 | 38.52 | 38.32 | 38.51 | 49,281 |
| 1st Jan 2026 (Thu) | 38.16 | 38.21 | 38.06 | 38.05 | 77,664 |
| 31st Dec 2025 (Wed) | 38.16 | 38.21 | 38.06 | 38.05 | 77,664 |
| 30th Dec 2025 (Tue) | 38.32 | 38.41 | 38.265 | 38.28 | 83,385 |
| 29th Dec 2025 (Mon) | 38.17 | 38.205 | 38.095 | 38.18 | 52,824 |
| 26th Dec 2025 (Fri) | 38.20 | 38.245 | 38.14 | 38.24 | 14,724 |
| 25th Dec 2025 (Thu) | 38.15 | 38.21 | 38.13 | 38.18 | 42,341 |
| 24th Dec 2025 (Wed) | 38.15 | 38.21 | 38.13 | 38.18 | 42,341 |
| 23rd Dec 2025 (Tue) | 38.17 | 38.19 | 38.11 | 38.18 | 72,524 |
| 22nd Dec 2025 (Mon) | 37.85 | 37.97 | 37.825 | 37.95 | 22,236 |
| 19th Dec 2025 (Fri) | 37.84 | 37.965 | 37.835 | 37.86 | 47,140 |
| 18th Dec 2025 (Thu) | 37.71 | 37.80 | 37.54 | 37.63 | 31,304 |
| 17th Dec 2025 (Wed) | 37.64 | 37.71 | 37.50 | 37.50 | 21,270 |
| 16th Dec 2025 (Tue) | 37.81 | 37.83 | 37.585 | 37.63 | 35,751 |
| 15th Dec 2025 (Mon) | 38.675 | 38.71 | 38.52 | 38.64 | 36,320 |
| 12th Dec 2025 (Fri) | 38.519 | 38.535 | 38.165 | 38.28 | 34,317 |
| 11th Dec 2025 (Thu) | 38.34 | 38.54 | 38.32 | 38.49 | 38,288 |
| 10th Dec 2025 (Wed) | 37.75 | 38.12 | 37.74 | 38.07 | 11,863 |
| 9th Dec 2025 (Tue) | 37.68 | 37.75 | 37.57 | 37.59 | 23,842 |
| 8th Dec 2025 (Mon) | 37.655 | 37.655 | 37.495 | 37.54 | 54,618 |