| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.51 | 40.26 | 39.47 | 40.12 | 70,823 |
| 2nd Apr 2026 (Thu) | 39.51 | 40.26 | 39.47 | 40.12 | 70,823 |
| 1st Apr 2026 (Wed) | 40.33 | 40.57 | 40.15 | 40.34 | 15,128 |
| 31st Mar 2026 (Tue) | 39.08 | 39.735 | 38.88 | 39.68 | 29,810 |
| 30th Mar 2026 (Mon) | 38.79 | 38.88 | 38.36 | 38.51 | 13,143 |
| 27th Mar 2026 (Fri) | 38.58 | 38.78 | 38.27 | 38.42 | 19,203 |
| 26th Mar 2026 (Thu) | 38.94 | 39.185 | 38.66 | 38.66 | 7,899 |
| 25th Mar 2026 (Wed) | 39.41 | 39.51 | 39.16 | 39.35 | 19,834 |
| 24th Mar 2026 (Tue) | 38.49 | 38.97 | 38.42 | 38.78 | 17,627 |
| 23rd Mar 2026 (Mon) | 38.64 | 39.22 | 38.43 | 38.80 | 23,294 |
| 20th Mar 2026 (Fri) | 38.97 | 38.985 | 37.78 | 37.98 | 1,356 |
| 19th Mar 2026 (Thu) | 38.42 | 39.32 | 38.42 | 39.14 | 52,907 |
| 18th Mar 2026 (Wed) | 39.65 | 39.69 | 39.21 | 39.23 | 25,596 |
| 17th Mar 2026 (Tue) | 39.93 | 39.985 | 39.715 | 39.75 | 25,188 |
| 16th Mar 2026 (Mon) | 39.34 | 39.57 | 39.27 | 39.50 | 19,827 |
| 13th Mar 2026 (Fri) | 39.43 | 39.545 | 38.825 | 38.89 | 16,157 |
| 12th Mar 2026 (Thu) | 39.49 | 39.51 | 39.12 | 39.34 | 17,029 |
| 11th Mar 2026 (Wed) | 39.84 | 40.13 | 39.765 | 40.06 | 24,312 |
| 10th Mar 2026 (Tue) | 40.23 | 40.70 | 40.04 | 40.12 | 31,454 |
| 9th Mar 2026 (Mon) | 39.085 | 39.88 | 38.665 | 39.86 | 6,245 |
| 6th Mar 2026 (Fri) | 39.26 | 39.73 | 39.16 | 39.62 | 5,123 |
| 5th Mar 2026 (Thu) | 40.29 | 40.42 | 39.67 | 40.04 | 11,446 |
| 4th Mar 2026 (Wed) | 40.845 | 41.075 | 40.655 | 41.01 | 168,187 |
| 3rd Mar 2026 (Tue) | 40.10 | 40.80 | 39.68 | 40.68 | 29,556 |
| 2nd Mar 2026 (Mon) | 41.74 | 42.16 | 41.74 | 42.02 | 42,173 |
| 27th Feb 2026 (Fri) | 42.97 | 43.055 | 42.77 | 42.82 | 162,213 |
| 26th Feb 2026 (Thu) | 42.83 | 42.99 | 42.74 | 42.96 | 59,343 |
| 25th Feb 2026 (Wed) | 42.75 | 43.01 | 42.75 | 43.01 | 0 |
| 24th Feb 2026 (Tue) | 42.75 | 42.75 | 42.51 | 42.51 | 0 |
| 23rd Feb 2026 (Mon) | 42.75 | 42.87 | 42.469 | 42.58 | 48,825 |
| 20th Feb 2026 (Fri) | 42.27 | 42.61 | 42.21 | 42.60 | 24,418 |
| 19th Feb 2026 (Thu) | 42.11 | 42.365 | 42.095 | 42.38 | 24,750 |
| 18th Feb 2026 (Wed) | 42.505 | 42.61 | 42.35 | 42.44 | 40,671 |
| 17th Feb 2026 (Tue) | 42.07 | 42.44 | 41.925 | 42.40 | 45,347 |
| 16th Feb 2026 (Mon) | 42.18 | 42.50 | 42.11 | 42.44 | 26,906 |
| 13th Feb 2026 (Fri) | 42.18 | 42.50 | 42.11 | 42.44 | 26,906 |
| 12th Feb 2026 (Thu) | 42.93 | 42.95 | 42.42 | 42.54 | 39,853 |
| 11th Feb 2026 (Wed) | 42.77 | 42.88 | 42.51 | 42.81 | 44,320 |
| 10th Feb 2026 (Tue) | 42.65 | 42.665 | 42.47 | 42.53 | 79,776 |
| 9th Feb 2026 (Mon) | 42.05 | 42.415 | 41.99 | 42.38 | 47,024 |
| 6th Feb 2026 (Fri) | 41.70 | 41.89 | 41.65 | 41.89 | 64,695 |