| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.47 | 35.48 | 35.36 | 35.43 | 35,393 |
| 18th Sep 2025 (Thu) | 35.45 | 35.545 | 35.31 | 35.53 | 12,158 |
| 17th Sep 2025 (Wed) | 35.63 | 35.80 | 35.40 | 35.50 | 24,381 |
| 16th Sep 2025 (Tue) | 35.64 | 35.70 | 35.54 | 35.63 | 31,684 |
| 15th Sep 2025 (Mon) | 35.625 | 35.715 | 35.60 | 35.69 | 25,848 |
| 12th Sep 2025 (Fri) | 35.49 | 35.53 | 35.395 | 35.48 | 37,553 |
| 11th Sep 2025 (Thu) | 35.49 | 35.73 | 35.46 | 35.69 | 37,983 |
| 10th Sep 2025 (Wed) | 35.42 | 35.42 | 35.28 | 35.31 | 100,743 |
| 9th Sep 2025 (Tue) | 35.30 | 35.32 | 35.22 | 35.29 | 28,233 |
| 8th Sep 2025 (Mon) | 35.32 | 35.43 | 35.21 | 35.43 | 19,112 |
| 5th Sep 2025 (Fri) | 35.229 | 35.27 | 34.96 | 35.06 | 26,309 |
| 4th Sep 2025 (Thu) | 34.77 | 34.89 | 34.69 | 34.86 | 30,729 |
| 3rd Sep 2025 (Wed) | 34.63 | 34.67 | 34.54 | 34.66 | 19,933 |
| 2nd Sep 2025 (Tue) | 34.52 | 34.69 | 34.48 | 34.67 | 22,190 |
| 1st Sep 2025 (Mon) | 34.815 | 34.91 | 34.81 | 34.89 | 24,792 |
| 29th Aug 2025 (Fri) | 34.815 | 34.91 | 34.81 | 34.89 | 24,792 |
| 28th Aug 2025 (Thu) | 34.96 | 35.07 | 34.96 | 35.04 | 15,554 |
| 27th Aug 2025 (Wed) | 34.72 | 34.90 | 34.66 | 34.90 | 14,174 |
| 26th Aug 2025 (Tue) | 34.965 | 35.08 | 34.94 | 35.08 | 13,227 |
| 25th Aug 2025 (Mon) | 35.49 | 35.53 | 35.16 | 35.17 | 18,330 |
| 22nd Aug 2025 (Fri) | 35.295 | 35.70 | 35.27 | 35.64 | 36,325 |
| 21st Aug 2025 (Thu) | 35.10 | 35.18 | 35.06 | 35.11 | 45,482 |
| 20th Aug 2025 (Wed) | 35.255 | 35.305 | 35.20 | 35.29 | 30,608 |
| 19th Aug 2025 (Tue) | 35.255 | 35.30 | 35.13 | 35.18 | 26,489 |
| 18th Aug 2025 (Mon) | 35.07 | 35.07 | 34.94 | 35.05 | 19,146 |
| 15th Aug 2025 (Fri) | 35.16 | 35.17 | 35.10 | 35.22 | 31,078 |
| 14th Aug 2025 (Thu) | 34.82 | 34.94 | 34.77 | 34.94 | 34,188 |
| 13th Aug 2025 (Wed) | 34.845 | 34.95 | 34.845 | 34.93 | 20,435 |
| 12th Aug 2025 (Tue) | 34.52 | 34.79 | 34.52 | 34.74 | 29,448 |
| 11th Aug 2025 (Mon) | 34.33 | 34.36 | 34.21 | 34.34 | 32,428 |
| 8th Aug 2025 (Fri) | 34.20 | 34.41 | 34.19 | 34.36 | 16,719 |
| 7th Aug 2025 (Thu) | 33.99 | 33.99 | 33.77 | 33.92 | 22,466 |
| 6th Aug 2025 (Wed) | 33.59 | 33.67 | 33.56 | 33.62 | 10,429 |
| 5th Aug 2025 (Tue) | 33.33 | 33.40 | 33.23 | 33.34 | 9,826 |
| 4th Aug 2025 (Mon) | 33.19 | 33.285 | 33.16 | 33.28 | 22,174 |
| 1st Aug 2025 (Fri) | 32.88 | 32.96 | 32.70 | 32.90 | 9,491 |
| 31st Jul 2025 (Thu) | 33.01 | 33.06 | 32.83 | 32.94 | 63,722 |
| 30th Jul 2025 (Wed) | 33.30 | 33.37 | 33.05 | 33.19 | 16,258 |
| 29th Jul 2025 (Tue) | 33.42 | 33.43 | 33.30 | 33.40 | 25,158 |
| 28th Jul 2025 (Mon) | 33.49 | 33.50 | 33.33 | 33.38 | 14,080 |
| 25th Jul 2025 (Fri) | 33.74 | 33.955 | 33.70 | 33.92 | 32,043 |
| 24th Jul 2025 (Thu) | 34.08 | 34.15 | 33.96 | 33.95 | 51,376 |
| 23rd Jul 2025 (Wed) | 33.79 | 34.225 | 33.78 | 34.22 | 77,318 |
| 22nd Jul 2025 (Tue) | 32.98 | 33.17 | 32.94 | 33.18 | 57,099 |