| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 37.64 | 37.64 | 37.50 | 37.50 | 0 |
| 17th Dec 2025 (Wed) | 37.64 | 37.71 | 37.50 | 37.50 | 21,270 |
| 16th Dec 2025 (Tue) | 37.81 | 37.83 | 37.585 | 37.63 | 35,751 |
| 15th Dec 2025 (Mon) | 38.675 | 38.71 | 38.52 | 38.64 | 36,320 |
| 12th Dec 2025 (Fri) | 38.519 | 38.535 | 38.165 | 38.28 | 34,317 |
| 11th Dec 2025 (Thu) | 38.34 | 38.54 | 38.32 | 38.49 | 38,288 |
| 10th Dec 2025 (Wed) | 37.75 | 38.12 | 37.74 | 38.07 | 11,863 |
| 9th Dec 2025 (Tue) | 37.68 | 37.75 | 37.57 | 37.59 | 23,842 |
| 8th Dec 2025 (Mon) | 37.655 | 37.655 | 37.495 | 37.54 | 54,618 |
| 5th Dec 2025 (Fri) | 37.72 | 37.725 | 37.57 | 37.57 | 13,676 |
| 4th Dec 2025 (Thu) | 37.74 | 37.76 | 37.60 | 37.65 | 41,362 |
| 3rd Dec 2025 (Wed) | 37.38 | 37.475 | 37.30 | 37.43 | 18,846 |
| 2nd Dec 2025 (Tue) | 37.29 | 37.379 | 37.24 | 37.36 | 21,638 |
| 1st Dec 2025 (Mon) | 37.20 | 37.30 | 37.115 | 37.13 | 59,884 |
| 28th Nov 2025 (Fri) | 37.06 | 37.22 | 37.06 | 37.19 | 8,442 |
| 27th Nov 2025 (Thu) | 36.92 | 37.16 | 36.92 | 37.10 | 29,540 |
| 26th Nov 2025 (Wed) | 36.92 | 37.16 | 36.92 | 37.10 | 62,190 |
| 25th Nov 2025 (Tue) | 36.425 | 36.735 | 36.42 | 36.70 | 18,964 |
| 24th Nov 2025 (Mon) | 35.99 | 36.175 | 35.97 | 36.14 | 14,196 |
| 21st Nov 2025 (Fri) | 35.74 | 36.09 | 35.685 | 36.00 | 4,239 |
| 20th Nov 2025 (Thu) | 35.94 | 35.94 | 35.94 | 35.83 | 18 |
| 19th Nov 2025 (Wed) | 35.90 | 36.04 | 35.72 | 35.83 | 13,809 |
| 18th Nov 2025 (Tue) | 35.88 | 36.03 | 35.73 | 35.92 | 11,491 |
| 17th Nov 2025 (Mon) | 36.60 | 36.73 | 36.24 | 36.35 | 20,424 |
| 14th Nov 2025 (Fri) | 36.85 | 37.02 | 36.83 | 36.93 | 9,782 |
| 13th Nov 2025 (Thu) | 37.29 | 37.37 | 37.00 | 37.01 | 10,320 |
| 12th Nov 2025 (Wed) | 37.25 | 37.38 | 37.25 | 37.35 | 10,714 |
| 11th Nov 2025 (Tue) | 36.84 | 37.01 | 36.815 | 36.99 | 14,985 |
| 10th Nov 2025 (Mon) | 36.44 | 36.685 | 36.40 | 36.67 | 10,510 |
| 7th Nov 2025 (Fri) | 36.01 | 36.245 | 35.91 | 36.22 | 6,544 |
| 6th Nov 2025 (Thu) | 36.219 | 36.219 | 36.01 | 36.08 | 6,864 |
| 5th Nov 2025 (Wed) | 35.80 | 36.035 | 35.80 | 35.98 | 18,139 |
| 4th Nov 2025 (Tue) | 35.91 | 35.97 | 35.91 | 35.97 | 0 |
| 3rd Nov 2025 (Mon) | 35.91 | 35.98 | 35.85 | 35.97 | 11,560 |
| 31st Oct 2025 (Fri) | 35.94 | 35.96 | 35.80 | 35.91 | 5,036 |
| 30th Oct 2025 (Thu) | 35.97 | 36.14 | 35.94 | 36.04 | 17,047 |
| 29th Oct 2025 (Wed) | 36.28 | 36.37 | 36.03 | 36.17 | 11,379 |
| 28th Oct 2025 (Tue) | 36.085 | 36.345 | 36.04 | 36.30 | 10,837 |
| 27th Oct 2025 (Mon) | 36.09 | 36.15 | 36.075 | 36.14 | 19,476 |
| 24th Oct 2025 (Fri) | 35.79 | 35.89 | 35.78 | 35.85 | 16,979 |
| 23rd Oct 2025 (Thu) | 35.73 | 35.76 | 35.64 | 35.73 | 15,558 |
| 22nd Oct 2025 (Wed) | 35.54 | 35.71 | 35.46 | 35.62 | 8,431 |
| 21st Oct 2025 (Tue) | 35.58 | 35.69 | 35.535 | 35.56 | 23,381 |
| 20th Oct 2025 (Mon) | 35.80 | 35.82 | 35.76 | 35.80 | 17,908 |