Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IVF.US (IVF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $3.04 Ordinary
 07:56:04 - 23-Jul-25
Buy* 330 $3.04 Ordinary
 07:56:04 - 23-Jul-25
Buy* 1,074 $3.04 Ordinary
 07:56:04 - 23-Jul-25
Buy* 15 $3.03 Ordinary
 07:56:04 - 23-Jul-25
Sell* 50 $3.01 Ordinary
 07:55:26 - 23-Jul-25
Buy* 38 $3.04 Ordinary
 07:53:25 - 23-Jul-25
Buy* 158 $3.04 Ordinary
 07:51:49 - 23-Jul-25
Buy* 558 $3.04 Ordinary
 07:51:43 - 23-Jul-25
Sell* 20 $3.01 Ordinary
 07:50:37 - 23-Jul-25
Buy* 36 $3.03 Ordinary
 07:49:04 - 23-Jul-25
Sell* 300 $3.02 Ordinary
 07:49:03 - 23-Jul-25
Sell* 300 $3.02 Ordinary
 07:49:03 - 23-Jul-25
Sell* 20 $3.02 Ordinary
 07:49:03 - 23-Jul-25
Sell* 50 $3.02 Ordinary
 07:48:42 - 23-Jul-25
Sell* 51 $3.04 Ordinary
 07:48:37 - 23-Jul-25
Sell* 45 $3.04 Ordinary
 07:48:37 - 23-Jul-25
Sell* 25 $3.04 Ordinary
 07:47:42 - 23-Jul-25
Sell* 6 $3.04 Ordinary
 07:46:59 - 23-Jul-25
Buy* 2 $3.11 Ordinary
 07:45:21 - 23-Jul-25
Sell* 4 $3.04 Ordinary
 07:39:48 - 23-Jul-25
Sell* 50 $3.02 Ordinary
 07:38:30 - 23-Jul-25
Sell* 50 $3.03 Ordinary
 07:38:22 - 23-Jul-25
Buy* 4 $3.08 Ordinary
 07:34:18 - 23-Jul-25
Buy* 76 $3.08 Ordinary
 07:34:18 - 23-Jul-25
Buy* 7 $3.06 Ordinary
 07:34:18 - 23-Jul-25
Buy* 17 $3.04 Ordinary
 07:34:18 - 23-Jul-25
Buy* 13 $3.04 Ordinary
 07:33:56 - 23-Jul-25
Buy* 402 $3.05 Ordinary
 07:33:27 - 23-Jul-25
Sell* 5 $3.04 Ordinary
 07:30:16 - 23-Jul-25
Buy* 5 $3.06 Ordinary
 07:30:08 - 23-Jul-25
Sell* 200 $3.04 Ordinary
 07:29:27 - 23-Jul-25
Sell* 200 $3.02 Ordinary
 07:28:34 - 23-Jul-25
Buy* 10 $3.04 Ordinary
 07:25:28 - 23-Jul-25
Sell* 3 $3.04 Ordinary
 07:22:04 - 23-Jul-25
Buy* 5 $3.04 Ordinary
 07:22:04 - 23-Jul-25
Buy* 50 $3.04 Ordinary
 07:20:14 - 23-Jul-25
Sell* 1 $3.03 Ordinary
 07:18:36 - 23-Jul-25
Unknown* 2 $3.04 Ordinary
 07:18:36 - 23-Jul-25
Unknown* 2 $3.04 Ordinary
 07:18:36 - 23-Jul-25
Sell* 2 $3.04 Ordinary
 07:18:36 - 23-Jul-25
Unknown* 2 $3.04 Ordinary
 07:18:36 - 23-Jul-25
Unknown* 2 $3.04 Ordinary
 07:18:36 - 23-Jul-25
Sell* 2 $3.04 Ordinary
 07:18:36 - 23-Jul-25
Sell* 2 $3.04 Ordinary
 07:18:36 - 23-Jul-25
Sell* 1 $3.04 Ordinary
 07:18:21 - 23-Jul-25
Sell* 2 $3.04 Ordinary
 07:18:21 - 23-Jul-25
Unknown* 197 $3.045 Ordinary
 07:18:19 - 23-Jul-25
Sell* 1 $3.04 Ordinary
 07:18:11 - 23-Jul-25
Sell* 2 $3.04 Ordinary
 07:18:11 - 23-Jul-25
Sell* 15 $3.05 Ordinary
 07:13:23 - 23-Jul-25
Buy* 10 $3.05 Ordinary
 07:13:05 - 23-Jul-25
Unknown* 9 $3.04 Ordinary
 07:12:58 - 23-Jul-25
Unknown* 1 $3.04 Ordinary
 07:12:41 - 23-Jul-25
Unknown* 50 $3.04 Ordinary
 07:12:39 - 23-Jul-25
Unknown* 10 $3.04 Ordinary
 07:12:27 - 23-Jul-25
Sell* 99 $3.03 Ordinary
 07:11:31 - 23-Jul-25
Buy* 20 $3.05 Ordinary
 07:11:01 - 23-Jul-25
Sell* 19 $3.02 Ordinary
 07:10:36 - 23-Jul-25
Sell* 41 $3.02 Ordinary
 07:10:36 - 23-Jul-25
Sell* 50 $3.02 Ordinary
 07:10:36 - 23-Jul-25
Sell* 2 $3.05 Ordinary
 07:09:07 - 23-Jul-25
Sell* 98 $3.06 Ordinary
 07:09:07 - 23-Jul-25
Sell* 2 $3.06 Ordinary
 07:09:07 - 23-Jul-25
Buy* 10 $3.09 Ordinary
 07:07:45 - 23-Jul-25
Sell* 3 $3.04 Ordinary
 07:06:38 - 23-Jul-25
Sell* 682 $3.05 Ordinary
 07:06:31 - 23-Jul-25
Sell* 18 $3.06 Ordinary
 07:06:31 - 23-Jul-25
Buy* 2 $3.05 Ordinary
 07:06:05 - 23-Jul-25
Sell* 35 $3.03 Ordinary
 07:05:28 - 23-Jul-25
Buy* 1 $3.04 Ordinary
 07:04:37 - 23-Jul-25
Sell* 90 $3.06 Ordinary
 07:03:19 - 23-Jul-25
Sell* 10 $3.06 Ordinary
 07:02:52 - 23-Jul-25
Sell* 308 $3.07 Ordinary
 07:02:36 - 23-Jul-25
Sell* 25 $3.07 Ordinary
 07:02:35 - 23-Jul-25
Buy* 2,078 $3.10 Ordinary
 07:02:22 - 23-Jul-25
Buy* 100 $3.10 Ordinary
 07:02:22 - 23-Jul-25
Buy* 10 $3.10 Ordinary
 07:02:10 - 23-Jul-25
Unknown* 100 $3.09 Ordinary
 07:02:05 - 23-Jul-25
Sell* 20 $3.07 Ordinary
 07:01:55 - 23-Jul-25
Sell* 6 $3.07 Ordinary
 07:01:50 - 23-Jul-25
Buy* 100 $3.07 Ordinary
 07:01:50 - 23-Jul-25
Buy* 51 $3.05 Ordinary
 07:01:50 - 23-Jul-25
Sell* 10 $3.02 Ordinary
 07:01:33 - 23-Jul-25
Sell* 14 $3.02 Ordinary
 07:01:10 - 23-Jul-25
Sell* 85 $3.02 Ordinary
 07:01:10 - 23-Jul-25
Sell* 10 $3.02 Ordinary
 07:01:07 - 23-Jul-25
Sell* 20 $3.02 Ordinary
 07:01:06 - 23-Jul-25
Sell* 15 $3.02 Ordinary
 07:01:00 - 23-Jul-25
Sell* 5 $3.02 Ordinary
 07:00:47 - 23-Jul-25
Buy* 127 $3.09 Ordinary
 07:00:17 - 23-Jul-25
Buy* 74 $3.09 Ordinary
 07:00:17 - 23-Jul-25
Buy* 299 $3.08 Ordinary
 07:00:17 - 23-Jul-25
Sell* 49 $3.11 Ordinary
 07:00:00 - 23-Jul-25
Sell* 400 $3.11 Ordinary
 07:00:00 - 23-Jul-25
Sell* 2 $3.15 Ordinary
 07:00:00 - 23-Jul-25
Buy* 1 $3.21 Ordinary
 06:58:41 - 23-Jul-25
Sell* 100 $3.20 Ordinary
 06:47:37 - 23-Jul-25
Sell* 9 $3.14 Ordinary
 06:44:37 - 23-Jul-25
Sell* 74 $3.13 Ordinary
 06:44:05 - 23-Jul-25
Buy* 38 $3.15 Ordinary
 06:41:07 - 23-Jul-25
Buy* 50 $3.14 Ordinary
 06:41:07 - 23-Jul-25
Buy* 23 $3.11 Ordinary
 06:40:44 - 23-Jul-25
Buy* 37 $3.11 Ordinary
 06:40:44 - 23-Jul-25
Sell* 1 $3.06 Ordinary
 06:40:34 - 23-Jul-25
Buy* 66 $3.07 Ordinary
 06:38:22 - 23-Jul-25
Buy* 38 $3.07 Ordinary
 06:38:22 - 23-Jul-25
Buy* 84 $3.07 Ordinary
 06:38:22 - 23-Jul-25
Sell* 106 $3.08 Ordinary
 06:34:57 - 23-Jul-25
Sell* 29 $3.09 Ordinary
 06:34:57 - 23-Jul-25
Sell* 40 $3.09 Ordinary
 06:34:57 - 23-Jul-25
Sell* 4 $3.09 Ordinary
 06:34:57 - 23-Jul-25
Sell* 34 $3.09 Ordinary
 06:34:27 - 23-Jul-25
Sell* 38 $3.09 Ordinary
 06:34:27 - 23-Jul-25
Sell* 28 $3.09 Ordinary
 06:34:27 - 23-Jul-25
Buy* 579 $3.10 Ordinary
 06:34:27 - 23-Jul-25
Buy* 82 $3.09 Ordinary
 06:34:27 - 23-Jul-25
Buy* 29 $3.09 Ordinary
 06:34:27 - 23-Jul-25
Sell* 100 $3.08 Ordinary
 06:34:24 - 23-Jul-25
Buy* 40 $3.09 Ordinary
 06:34:20 - 23-Jul-25
Sell* 294 $3.08 Ordinary
 06:34:19 - 23-Jul-25
Unknown* 206 $3.09 Ordinary
 06:34:19 - 23-Jul-25
Buy* 20 $3.10 Ordinary
 06:33:57 - 23-Jul-25
Unknown* 303 $3.09 Ordinary
 06:33:30 - 23-Jul-25
Sell* 91 $3.09 Ordinary
 06:33:30 - 23-Jul-25
Sell* 10 $3.09 Ordinary
 06:33:30 - 23-Jul-25
Buy* 300 $3.095 Ordinary
 06:33:30 - 23-Jul-25
Buy* 1 $3.10 Ordinary
 06:33:27 - 23-Jul-25
Buy* 51 $3.15 Ordinary
 06:32:57 - 23-Jul-25
Buy* 74 $3.15 Ordinary
 06:32:54 - 23-Jul-25
Buy* 89 $3.14 Ordinary
 06:32:54 - 23-Jul-25
Buy* 10 $3.14 Ordinary
 06:32:45 - 23-Jul-25
Sell* 1 $3.14 Ordinary
 06:32:44 - 23-Jul-25
Sell* 50 $3.15 Ordinary
 06:32:44 - 23-Jul-25
Sell* 20 $3.15 Ordinary
 06:32:44 - 23-Jul-25
Sell* 50 $3.15 Ordinary
 06:32:44 - 23-Jul-25
Buy* 5 $3.24 Ordinary
 06:32:25 - 23-Jul-25
Sell* 4 $3.15 Ordinary
 06:32:01 - 23-Jul-25
Sell* 49 $3.16 Ordinary
 06:31:51 - 23-Jul-25
Sell* 20 $3.15 Ordinary
 06:29:31 - 23-Jul-25
Sell* 10 $3.16 Ordinary
 06:28:16 - 23-Jul-25
Sell* 32 $3.15 Ordinary
 06:26:24 - 23-Jul-25
Sell* 2 $3.15 Ordinary
 06:26:09 - 23-Jul-25
Sell* 92 $3.15 Ordinary
 06:25:09 - 23-Jul-25
Sell* 50 $3.15 Ordinary
 06:23:53 - 23-Jul-25
Sell* 500 $3.12 Ordinary
 06:22:27 - 23-Jul-25
Sell* 300 $3.13 Ordinary
 06:22:27 - 23-Jul-25
Sell* 25 $3.13 Ordinary
 06:22:27 - 23-Jul-25
Sell* 100 $3.14 Ordinary
 06:22:27 - 23-Jul-25
Sell* 35 $3.16 Ordinary
 06:21:34 - 23-Jul-25
Sell* 90 $3.17 Ordinary
 06:21:34 - 23-Jul-25
Sell* 25 $3.17 Ordinary
 06:21:34 - 23-Jul-25
Buy* 121 $3.24 Ordinary
 06:20:59 - 23-Jul-25
Buy* 100 $3.24 Ordinary
 06:20:59 - 23-Jul-25
Buy* 25 $3.24 Ordinary
 06:20:03 - 23-Jul-25
Buy* 25 $3.24 Ordinary
 06:20:03 - 23-Jul-25
Sell* 9 $3.17 Ordinary
 06:19:23 - 23-Jul-25
Sell* 1 $3.20 Ordinary
 06:19:23 - 23-Jul-25
Buy* 10 $3.24 Ordinary
 06:18:29 - 23-Jul-25
Buy* 40 $3.24 Ordinary
 06:16:33 - 23-Jul-25
Sell* 7 $3.25 Ordinary
 06:15:10 - 23-Jul-25
Sell* 1 $3.25 Ordinary
 06:15:10 - 23-Jul-25
Sell* 88 $3.25 Ordinary
 06:15:10 - 23-Jul-25
Sell* 4 $3.25 Ordinary
 06:12:31 - 23-Jul-25
Sell* 5 $3.25 Ordinary
 06:12:18 - 23-Jul-25
Sell* 43 $3.25 Ordinary
 06:12:08 - 23-Jul-25
Sell* 45 $3.25 Ordinary
 06:11:43 - 23-Jul-25
Sell* 15 $3.25 Ordinary
 06:11:36 - 23-Jul-25
Buy* 5 $3.25 Ordinary
 06:10:59 - 23-Jul-25
Buy* 95 $3.24 Ordinary
 06:10:59 - 23-Jul-25
Buy* 5 $3.24 Ordinary
 06:10:42 - 23-Jul-25
Sell* 1 $3.17 Ordinary
 06:08:14 - 23-Jul-25
Buy* 1 $3.24 Ordinary
 06:06:25 - 23-Jul-25
Sell* 16 $3.23 Ordinary
 06:06:25 - 23-Jul-25
Sell* 24 $3.25 Ordinary
 06:05:50 - 23-Jul-25
Sell* 428 $3.26 Ordinary
 06:03:47 - 23-Jul-25
Sell* 67 $3.30 Ordinary
 06:03:47 - 23-Jul-25
Sell* 9 $3.26 Ordinary
 06:02:13 - 23-Jul-25
Sell* 4 $3.26 Ordinary
 06:01:10 - 23-Jul-25
Sell* 1 $3.26 Ordinary
 06:01:07 - 23-Jul-25
Sell* 162 $3.26 Ordinary
 06:00:53 - 23-Jul-25
Sell* 5 $3.26 Ordinary
 05:59:48 - 23-Jul-25
Sell* 47 $3.26 Ordinary
 05:59:18 - 23-Jul-25
Sell* 253 $3.27 Ordinary
 05:59:18 - 23-Jul-25
Sell* 83 $3.27 Ordinary
 05:56:51 - 23-Jul-25
Sell* 15 $3.27 Ordinary
 05:55:05 - 23-Jul-25
Sell* 84 $3.27 Ordinary
 05:54:51 - 23-Jul-25
Sell* 6 $3.27 Ordinary
 05:53:50 - 23-Jul-25
Sell* 2 $3.26 Ordinary
 05:51:45 - 23-Jul-25
Sell* 3 $3.26 Ordinary
 05:50:06 - 23-Jul-25
Sell* 1 $3.26 Ordinary
 05:48:19 - 23-Jul-25
Sell* 1 $3.26 Ordinary
 05:48:19 - 23-Jul-25
Sell* 25 $3.25 Ordinary
 05:47:49 - 23-Jul-25
Sell* 8 $3.25 Ordinary
 05:47:05 - 23-Jul-25
Sell* 385 $3.25 Ordinary
 05:46:56 - 23-Jul-25
Sell* 1 $3.25 Ordinary
 05:46:52 - 23-Jul-25
Sell* 3 $3.19 Ordinary
 05:45:56 - 23-Jul-25
Sell* 191 $3.19 Ordinary
 05:42:50 - 23-Jul-25
Sell* 13 $3.19 Ordinary
 05:42:44 - 23-Jul-25
Sell* 100 $3.20 Ordinary
 05:42:44 - 23-Jul-25
Sell* 125 $3.19 Ordinary
 05:42:38 - 23-Jul-25
Sell* 84 $3.19 Ordinary
 05:42:38 - 23-Jul-25
Sell* 19 $3.19 Ordinary
 05:40:30 - 23-Jul-25
Sell* 17 $3.19 Ordinary
 05:39:07 - 23-Jul-25
Sell* 100 $3.20 Ordinary
 05:39:07 - 23-Jul-25
Buy* 3 $3.18 Ordinary
 05:36:37 - 23-Jul-25
Buy* 22 $3.18 Ordinary
 05:36:02 - 23-Jul-25
Buy* 6 $3.18 Ordinary
 05:36:01 - 23-Jul-25
Buy* 21 $3.18 Ordinary
 05:35:15 - 23-Jul-25
Sell* 50 $3.17 Ordinary
 05:34:28 - 23-Jul-25
Buy* 78 $3.16 Ordinary
 05:32:33 - 23-Jul-25
Buy* 4 $3.16 Ordinary
 05:32:33 - 23-Jul-25
Sell* 85 $3.16 Ordinary
 05:32:28 - 23-Jul-25
Sell* 15 $3.16 Ordinary
 05:31:54 - 23-Jul-25
Sell* 4 $3.16 Ordinary
 05:31:10 - 23-Jul-25
Sell* 6 $3.16 Ordinary
 05:31:10 - 23-Jul-25
Sell* 150 $3.16 Ordinary
 05:31:10 - 23-Jul-25
Sell* 24 $3.17 Ordinary
 05:31:10 - 23-Jul-25
Sell* 76 $3.17 Ordinary
 05:30:03 - 23-Jul-25
Unknown* 4 $3.28 Ordinary
 05:29:08 - 23-Jul-25
Unknown* 6 $3.28 Ordinary
 05:29:08 - 23-Jul-25
Buy* 10 $3.29 Ordinary
 05:28:28 - 23-Jul-25
Buy* 6 $3.29 Ordinary
 05:28:28 - 23-Jul-25
Sell* 10 $3.29 Ordinary
 05:25:40 - 23-Jul-25
Sell* 1 $3.25 Ordinary
 05:24:45 - 23-Jul-25
Sell* 1 $3.27 Ordinary
 05:24:45 - 23-Jul-25
Sell* 2 $3.27 Ordinary
 05:24:45 - 23-Jul-25
Buy* 1 $3.39 Ordinary
 05:19:50 - 23-Jul-25
Sell* 2 $3.31 Ordinary
 05:19:25 - 23-Jul-25
Sell* 2 $3.31 Ordinary
 05:19:25 - 23-Jul-25
Sell* 7 $3.31 Ordinary
 05:16:15 - 23-Jul-25
Sell* 1 $3.31 Ordinary
 05:16:13 - 23-Jul-25
Sell* 1 $3.40 Ordinary
 05:15:53 - 23-Jul-25
Buy* 10 $3.42 Ordinary
 05:15:52 - 23-Jul-25
Sell* 10 $3.29 Ordinary
 05:13:05 - 23-Jul-25
Sell* 10 $3.30 Ordinary
 05:13:05 - 23-Jul-25
Sell* 9 $3.30 Ordinary
 05:13:05 - 23-Jul-25
Buy* 5 $3.45 Ordinary
 05:06:33 - 23-Jul-25
Buy* 167 $3.44 Ordinary
 05:06:33 - 23-Jul-25
Buy* 6 $3.44 Ordinary
 05:06:33 - 23-Jul-25
Buy* 100 $3.44 Ordinary
 05:06:33 - 23-Jul-25
Sell* 4 $3.45 Ordinary
 05:02:45 - 23-Jul-25
Sell* 19 $3.40 Ordinary
 04:59:55 - 23-Jul-25
Sell* 6 $3.40 Ordinary
 04:59:55 - 23-Jul-25
Buy* 100 $3.45 Ordinary
 04:58:11 - 23-Jul-25
Buy* 30 $3.45 Ordinary
 04:58:11 - 23-Jul-25
Buy* 9 $3.44 Ordinary
 04:58:11 - 23-Jul-25
Buy* 10 $3.44 Ordinary
 04:58:11 - 23-Jul-25
Sell* 12 $3.32 Ordinary
 04:58:07 - 23-Jul-25
Sell* 95 $3.35 Ordinary
 04:58:07 - 23-Jul-25
Sell* 3 $3.40 Ordinary
 04:58:07 - 23-Jul-25
Buy* 5 $3.44 Ordinary
 04:55:52 - 23-Jul-25
Buy* 66 $3.43 Ordinary
 04:54:37 - 23-Jul-25
Sell* 63 $3.47 Ordinary
 04:54:11 - 23-Jul-25
Sell* 4 $3.47 Ordinary
 04:53:46 - 23-Jul-25
Sell* 20 $3.47 Ordinary
 04:53:42 - 23-Jul-25
Sell* 13 $3.47 Ordinary
 04:53:33 - 23-Jul-25
Buy* 1 $3.47 Ordinary
 04:52:21 - 23-Jul-25
Buy* 25 $3.44 Ordinary
 04:52:21 - 23-Jul-25
Buy* 192 $3.45 Ordinary
 04:52:21 - 23-Jul-25
Buy* 39 $3.45 Ordinary
 04:52:21 - 23-Jul-25
Buy* 15 $3.44 Ordinary
 04:52:21 - 23-Jul-25
Buy* 10 $3.44 Ordinary
 04:51:40 - 23-Jul-25
Buy* 808 $3.45 Ordinary
 04:51:28 - 23-Jul-25
Buy* 10 $3.45 Ordinary
 04:51:28 - 23-Jul-25
Buy* 57 $3.44 Ordinary
 04:51:28 - 23-Jul-25
Buy* 100 $3.44 Ordinary
 04:51:28 - 23-Jul-25
Buy* 1 $3.46 Ordinary
 04:50:11 - 23-Jul-25
Buy* 122 $3.45 Ordinary
 04:50:11 - 23-Jul-25
Buy* 100 $3.45 Ordinary
 04:50:11 - 23-Jul-25
Buy* 50 $3.43 Ordinary
 04:49:24 - 23-Jul-25
Buy* 300 $3.45 Ordinary
 04:48:28 - 23-Jul-25
Buy* 5 $3.45 Ordinary
 04:48:16 - 23-Jul-25
Buy* 5 $3.45 Ordinary
 04:48:16 - 23-Jul-25
Buy* 7 $3.44 Ordinary
 04:48:16 - 23-Jul-25
Buy* 86 $3.43 Ordinary
 04:48:16 - 23-Jul-25
Buy* 20 $3.43 Ordinary
 04:48:16 - 23-Jul-25
Buy* 7 $3.43 Ordinary
 04:48:16 - 23-Jul-25
Buy* 1 $3.44 Ordinary
 04:46:53 - 23-Jul-25
Buy* 7 $3.44 Ordinary
 04:46:53 - 23-Jul-25
Buy* 62 $3.44 Ordinary
 04:46:53 - 23-Jul-25
Buy* 23 $3.44 Ordinary
 04:45:44 - 23-Jul-25
Buy* 5 $3.41 Ordinary
 04:45:44 - 23-Jul-25
Unknown* 5 $3.35 Ordinary
 04:45:43 - 23-Jul-25
Buy* 63 $3.44 Ordinary
 04:45:31 - 23-Jul-25
Buy* 16 $3.44 Ordinary
 04:45:28 - 23-Jul-25
Buy* 13 $3.44 Ordinary
 04:45:28 - 23-Jul-25
Buy* 41 $3.43 Ordinary
 04:45:28 - 23-Jul-25
Buy* 257 $3.36 Ordinary
 04:45:28 - 23-Jul-25
Buy* 5 $3.43 Ordinary
 04:44:59 - 23-Jul-25
Buy* 20 $3.45 Ordinary
 04:44:10 - 23-Jul-25
Buy* 49 $3.45 Ordinary
 04:44:10 - 23-Jul-25
Buy* 110 $3.45 Ordinary
 04:43:25 - 23-Jul-25
Buy* 47 $3.44 Ordinary
 04:43:25 - 23-Jul-25
Buy* 43 $3.44 Ordinary
 04:43:25 - 23-Jul-25
Sell* 43 $3.33 Ordinary
 04:42:58 - 23-Jul-25
Buy* 100 $3.45 Ordinary
 04:42:57 - 23-Jul-25
Buy* 130 $3.45 Ordinary
 04:42:32 - 23-Jul-25
Buy* 116 $3.42 Ordinary
 04:42:32 - 23-Jul-25
Buy* 41 $3.42 Ordinary
 04:42:32 - 23-Jul-25
Buy* 100 $3.41 Ordinary
 04:42:32 - 23-Jul-25
Sell* 248 $3.31 Ordinary
 04:42:04 - 23-Jul-25
Sell* 1 $3.31 Ordinary
 04:42:00 - 23-Jul-25
Sell* 59 $3.44 Ordinary
 04:41:39 - 23-Jul-25
Sell* 7 $3.44 Ordinary
 04:41:23 - 23-Jul-25
Sell* 31 $3.44 Ordinary
 04:41:10 - 23-Jul-25
Sell* 3 $3.44 Ordinary
 04:40:49 - 23-Jul-25
Sell* 48 $3.40 Ordinary
 04:40:35 - 23-Jul-25
Buy* 50 $3.40 Ordinary
 04:38:57 - 23-Jul-25
Buy* 100 $3.40 Ordinary
 04:38:57 - 23-Jul-25
Buy* 14 $3.39 Ordinary
 04:38:57 - 23-Jul-25
Buy* 116 $3.32 Ordinary
 04:38:57 - 23-Jul-25
Sell* 13 $3.27 Ordinary
 04:36:24 - 23-Jul-25
Sell* 13 $3.27 Ordinary
 04:36:24 - 23-Jul-25
Sell* 110 $3.28 Ordinary
 04:36:24 - 23-Jul-25
Buy* 2 $3.28 Ordinary
 04:36:17 - 23-Jul-25
Buy* 1 $3.31 Ordinary
 04:32:18 - 23-Jul-25
Buy* 11 $3.29 Ordinary
 04:32:06 - 23-Jul-25
Buy* 9 $3.28 Ordinary
 04:32:06 - 23-Jul-25
Buy* 13 $3.28 Ordinary
 04:32:06 - 23-Jul-25
Buy* 13 $3.28 Ordinary
 04:32:06 - 23-Jul-25
Sell* 68 $3.20 Ordinary
 04:31:13 - 23-Jul-25
Sell* 100 $3.20 Ordinary
 04:30:55 - 23-Jul-25
Sell* 1 $3.20 Ordinary
 04:30:55 - 23-Jul-25
Sell* 16 $3.11 Ordinary
 04:27:40 - 23-Jul-25
Sell* 95 $3.12 Ordinary
 04:27:40 - 23-Jul-25
Sell* 5 $3.12 Ordinary
 04:27:35 - 23-Jul-25
Buy* 2 $3.20 Ordinary
 04:25:34 - 23-Jul-25
Buy* 100 $3.19 Ordinary
 04:24:56 - 23-Jul-25
Sell* 6 $3.11 Ordinary
 04:22:07 - 23-Jul-25
Sell* 3 $3.11 Ordinary
 04:21:04 - 23-Jul-25
Sell* 2 $3.11 Ordinary
 04:21:01 - 23-Jul-25
Sell* 41 $3.11 Ordinary
 04:20:42 - 23-Jul-25
Sell* 359 $3.11 Ordinary
 04:20:12 - 23-Jul-25
Sell* 83 $3.11 Ordinary
 04:20:12 - 23-Jul-25
Sell* 30 $3.12 Ordinary
 04:20:12 - 23-Jul-25
Sell* 70 $3.12 Ordinary
 04:19:34 - 23-Jul-25
Buy* 28 $3.23 Ordinary
 04:18:19 - 23-Jul-25
Sell* 6 $3.12 Ordinary
 04:17:29 - 23-Jul-25
Sell* 7 $3.11 Ordinary
 04:17:23 - 23-Jul-25
Sell* 13 $3.12 Ordinary
 04:17:23 - 23-Jul-25
Buy* 10 $3.22 Ordinary
 04:13:16 - 23-Jul-25
Sell* 10 $3.11 Ordinary
 04:12:24 - 23-Jul-25
Sell* 35 $3.10 Ordinary
 04:11:43 - 23-Jul-25
Sell* 13 $3.10 Ordinary
 04:10:35 - 23-Jul-25
Sell* 1 $3.11 Ordinary
 04:10:21 - 23-Jul-25
Buy* 1 $3.23 Ordinary
 04:09:52 - 23-Jul-25
Buy* 1 $3.23 Ordinary
 04:09:23 - 23-Jul-25
Sell* 39 $3.10 Ordinary
 04:08:30 - 23-Jul-25
Sell* 20 $3.10 Ordinary
 04:08:24 - 23-Jul-25
Sell* 56 $3.10 Ordinary
 04:08:18 - 23-Jul-25
Sell* 16 $3.10 Ordinary
 04:08:13 - 23-Jul-25
Sell* 6 $3.10 Ordinary
 04:08:02 - 23-Jul-25
Sell* 30 $3.10 Ordinary
 04:07:29 - 23-Jul-25
Sell* 85 $3.10 Ordinary
 04:06:57 - 23-Jul-25
Sell* 3 $3.10 Ordinary
 04:06:29 - 23-Jul-25
Sell* 42 $3.10 Ordinary
 04:06:11 - 23-Jul-25
Sell* 6 $3.10 Ordinary
 04:06:06 - 23-Jul-25
Sell* 8 $3.09 Ordinary
 04:05:40 - 23-Jul-25
Buy* 87 $3.09 Ordinary
 04:05:40 - 23-Jul-25
Buy* 7 $3.09 Ordinary
 04:05:40 - 23-Jul-25
Buy* 136 $3.09 Ordinary
 04:05:40 - 23-Jul-25
Buy* 9 $3.08 Ordinary
 04:05:40 - 23-Jul-25
Buy* 3 $3.08 Ordinary
 04:05:40 - 23-Jul-25
Sell* 3 $3.01 Ordinary
 04:05:17 - 23-Jul-25
Buy* 15 $3.07 Ordinary
 04:05:10 - 23-Jul-25
Buy* 7 $3.07 Ordinary
 04:05:10 - 23-Jul-25
Buy* 7 $3.07 Ordinary
 04:05:10 - 23-Jul-25
Sell* 2 $3.03 Ordinary
 04:05:07 - 23-Jul-25
Sell* 1 $3.07 Ordinary
 04:03:32 - 23-Jul-25
Buy* 30 $3.09 Ordinary
 04:03:28 - 23-Jul-25
Buy* 1 $3.09 Ordinary
 04:03:21 - 23-Jul-25
Sell* 107 $3.12 Ordinary
 04:03:20 - 23-Jul-25
Sell* 7 $3.12 Ordinary
 04:03:17 - 23-Jul-25
Sell* 9 $3.12 Ordinary
 04:03:17 - 23-Jul-25
Buy* 77 $3.09 Ordinary
 04:03:17 - 23-Jul-25
Buy* 5 $3.09 Ordinary
 04:03:15 - 23-Jul-25
Buy* 7 $3.09 Ordinary
 04:03:14 - 23-Jul-25
Buy* 1 $3.09 Ordinary
 04:03:13 - 23-Jul-25
Buy* 1 $3.09 Ordinary
 04:03:01 - 23-Jul-25
Buy* 1 $3.09 Ordinary
 04:02:54 - 23-Jul-25
Buy* 1 $3.09 Ordinary
 04:02:46 - 23-Jul-25
Buy* 91 $3.09 Ordinary
 04:02:38 - 23-Jul-25
Buy* 93 $3.08 Ordinary
 04:02:38 - 23-Jul-25
Buy* 24 $3.08 Ordinary
 04:02:38 - 23-Jul-25
Buy* 1 $3.08 Ordinary
 04:02:37 - 23-Jul-25
Buy* 3 $3.08 Ordinary
 04:02:27 - 23-Jul-25
Buy* 31 $3.08 Ordinary
 04:02:05 - 23-Jul-25
Sell* 5 $3.01 Ordinary
 04:01:45 - 23-Jul-25
Buy* 23 $3.08 Ordinary
 04:01:37 - 23-Jul-25
Sell* 16 $3.02 Ordinary
 04:01:08 - 23-Jul-25
Buy* 554 $3.07 Ordinary
 04:00:40 - 23-Jul-25
Buy* 10 $3.07 Ordinary
 04:00:33 - 23-Jul-25
Buy* 8 $3.07 Ordinary
 04:00:30 - 23-Jul-25
Buy* 47 $3.06 Ordinary
 04:00:28 - 23-Jul-25
Buy* 100 $3.07 Ordinary
 04:00:15 - 23-Jul-25
Buy* 67 $3.07 Ordinary
 04:00:15 - 23-Jul-25
Buy* 33 $3.07 Ordinary
 04:00:15 - 23-Jul-25
Sell* 4 $3.08 Ordinary
 04:00:00 - 23-Jul-25
Sell* 5 $3.12 Ordinary
 04:00:00 - 23-Jul-25
Sell* 4 $3.16 Ordinary
 04:00:00 - 23-Jul-25
Sell* 4 $3.20 Ordinary
 04:00:00 - 23-Jul-25
FTSE 100 Latest
Value9,067.11
Change43.30