| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8827 | 0.9253 | 0.88 | 0.8814 | 19,901 |
| 18th Sep 2025 (Thu) | 0.913 | 0.9173 | 0.8724 | 0.8714 | 22,356 |
| 17th Sep 2025 (Wed) | 0.9523 | 0.9523 | 0.8638 | 0.8868 | 28,800 |
| 16th Sep 2025 (Tue) | 0.958 | 0.97 | 0.94 | 0.9499 | 33,138 |
| 15th Sep 2025 (Mon) | 1.03 | 1.03 | 0.9802 | 0.998 | 9,667 |
| 12th Sep 2025 (Fri) | 1.01 | 1.05 | 0.9951 | 1.05 | 40,366 |
| 11th Sep 2025 (Thu) | 1.01 | 1.03 | 1.01 | 1.02 | 15,966 |
| 10th Sep 2025 (Wed) | 0.9703 | 1.02 | 0.9612 | 1.01 | 22,789 |
| 9th Sep 2025 (Tue) | 0.9797 | 0.99 | 0.9401 | 0.962 | 20,041 |
| 8th Sep 2025 (Mon) | 0.8096 | 1.02 | 0.8094 | 1.01 | 117,591 |
| 5th Sep 2025 (Fri) | 0.8523 | 0.8523 | 0.73 | 0.819 | 18,927 |
| 4th Sep 2025 (Thu) | 0.9281 | 0.9281 | 0.82 | 0.8435 | 34,504 |
| 3rd Sep 2025 (Wed) | 0.9182 | 0.9415 | 0.91 | 0.93 | 20,087 |
| 2nd Sep 2025 (Tue) | 0.9417 | 0.942 | 0.87 | 0.924 | 19,715 |
| 1st Sep 2025 (Mon) | 0.9599 | 0.9599 | 0.9306 | 0.9599 | 17,161 |
| 29th Aug 2025 (Fri) | 0.9599 | 0.9599 | 0.9306 | 0.9599 | 17,161 |
| 28th Aug 2025 (Thu) | 1.01 | 1.01 | 0.9356 | 0.9515 | 58,886 |
| 27th Aug 2025 (Wed) | 1.025 | 1.025 | 0.9988 | 1.01 | 19,255 |
| 26th Aug 2025 (Tue) | 1.105 | 1.105 | 1.01 | 1.01 | 30,892 |
| 25th Aug 2025 (Mon) | 1.095 | 1.16 | 1.06 | 1.12 | 25,495 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.16 | 1.04 | 1.12 | 28,519 |
| 21st Aug 2025 (Thu) | 1.105 | 1.115 | 1.045 | 1.05 | 18,240 |
| 20th Aug 2025 (Wed) | 1.07 | 1.125 | 1.035 | 1.12 | 21,846 |
| 19th Aug 2025 (Tue) | 1.35 | 1.36 | 1.085 | 1.10 | 76,178 |
| 18th Aug 2025 (Mon) | 1.52 | 1.53 | 1.40 | 1.41 | 62,392 |
| 15th Aug 2025 (Fri) | 1.65 | 1.65 | 1.50 | 1.57 | 82,308 |
| 14th Aug 2025 (Thu) | 1.785 | 1.80 | 1.70 | 1.75 | 193,422 |
| 13th Aug 2025 (Wed) | 1.72 | 1.785 | 1.67 | 1.72 | 79,936 |
| 12th Aug 2025 (Tue) | 1.75 | 1.83 | 1.71 | 1.73 | 40,672 |
| 11th Aug 2025 (Mon) | 1.76 | 1.77 | 1.66 | 1.75 | 66,228 |
| 8th Aug 2025 (Fri) | 1.84 | 1.86 | 1.75 | 1.80 | 101,313 |
| 7th Aug 2025 (Thu) | 1.71 | 2.09 | 1.71 | 1.81 | 128,724 |
| 6th Aug 2025 (Wed) | 1.77 | 1.85 | 1.69 | 1.71 | 54,166 |
| 5th Aug 2025 (Tue) | 1.85 | 2.27 | 1.68 | 1.71 | 200,876 |
| 4th Aug 2025 (Mon) | 1.85 | 1.99 | 1.79 | 1.88 | 70,769 |
| 1st Aug 2025 (Fri) | 1.73 | 1.88 | 1.73 | 1.84 | 164,321 |
| 31st Jul 2025 (Thu) | 1.735 | 1.95 | 1.70 | 1.82 | 118,020 |
| 30th Jul 2025 (Wed) | 1.785 | 1.89 | 1.63 | 1.78 | 122,095 |
| 29th Jul 2025 (Tue) | 2.185 | 2.20 | 1.71 | 1.81 | 3,877,096 |
| 28th Jul 2025 (Mon) | 2.20 | 2.23 | 2.095 | 2.13 | 27,319 |
| 25th Jul 2025 (Fri) | 2.11 | 2.35 | 2.00 | 2.24 | 107,105 |
| 24th Jul 2025 (Thu) | 2.54 | 2.54 | 2.15 | 2.19 | 88,394 |
| 23rd Jul 2025 (Wed) | 3.01 | 3.06 | 2.55 | 2.60 | 130,767 |
| 22nd Jul 2025 (Tue) | 3.655 | 4.24 | 3.02 | 3.46 | 8,467,378 |