Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IVF.US (IVF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.44 2.55 2.42 2.51 4,720
2nd Apr 2026 (Thu) 2.44 2.55 2.42 2.51 4,720
1st Apr 2026 (Wed) 2.57 2.64 2.55 2.61 1,207
31st Mar 2026 (Tue) 2.22 2.73 2.22 2.72 12,161
30th Mar 2026 (Mon) 2.61 2.70 2.25 2.27 8,502
27th Mar 2026 (Fri) 2.99 2.99 2.56 2.68 10,946
26th Mar 2026 (Thu) 0.591 0.613 0.5709 0.577 20,182
25th Mar 2026 (Wed) 0.5918 0.6492 0.5502 0.6284 59,627
24th Mar 2026 (Tue) 0.69 0.7122 0.6786 0.67 2,821
23rd Mar 2026 (Mon) 0.6898 0.7096 0.67 0.69 4,486
20th Mar 2026 (Fri) 0.695 0.712 0.6917 0.6902 9,023
19th Mar 2026 (Thu) 0.72 0.7256 0.6931 0.7101 8,800
18th Mar 2026 (Wed) 0.7673 0.7716 0.7203 0.7365 14,503
17th Mar 2026 (Tue) 0.7731 0.8164 0.764 0.7723 29,595
16th Mar 2026 (Mon) 0.8525 0.8525 0.7961 0.80 28,632
13th Mar 2026 (Fri) 0.94 0.97 0.871 0.861 70,553
12th Mar 2026 (Thu) 0.856 0.856 0.8103 0.817 14,446
11th Mar 2026 (Wed) 0.8254 0.8855 0.8254 0.8609 11,138
10th Mar 2026 (Tue) 0.825 0.8497 0.82 0.8444 4,727
9th Mar 2026 (Mon) 0.8131 0.84 0.8102 0.8499 7,203
6th Mar 2026 (Fri) 0.841 0.8532 0.8299 0.849 3,550
5th Mar 2026 (Thu) 0.8698 0.89 0.8403 0.868 12,354
4th Mar 2026 (Wed) 0.847 0.9003 0.8403 0.8866 21,906
3rd Mar 2026 (Tue) 0.8497 0.8711 0.8122 0.865 23,265
2nd Mar 2026 (Mon) 0.87 0.925 0.8698 0.93 18,170
27th Feb 2026 (Fri) 0.93 0.9607 0.9201 0.9497 36,290
26th Feb 2026 (Thu) 0.931 0.9675 0.91 0.9578 16,299
25th Feb 2026 (Wed) 0.914 0.9942 0.914 0.9942 0
24th Feb 2026 (Tue) 0.914 0.9987 0.914 0.9987 0
23rd Feb 2026 (Mon) 0.914 0.98 0.914 0.9401 36,520
20th Feb 2026 (Fri) 0.9802 1.015 0.88 0.9911 2,274,594
19th Feb 2026 (Thu) 0.9962 0.998 0.9603 0.9582 4,659
18th Feb 2026 (Wed) 1.00 1.02 0.97 1.00 8,309
17th Feb 2026 (Tue) 1.01 1.04 0.9221 1.02 33,037
16th Feb 2026 (Mon) 1.05 1.09 1.04 1.06 4,952
13th Feb 2026 (Fri) 1.05 1.09 1.04 1.06 4,952
12th Feb 2026 (Thu) 1.10 1.10 1.01 1.04 23,059
11th Feb 2026 (Wed) 1.18 1.25 1.08 1.10 22,037
10th Feb 2026 (Tue) 1.13 1.21 1.045 1.11 69,734
9th Feb 2026 (Mon) 1.11 1.11 1.07 1.105 20,133
6th Feb 2026 (Fri) 1.05 1.11 1.03 1.10 20,208
FTSE 100 Latest
Value10,436.29
Change71.50