| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.655 | 4.24 | 3.02 | 3.46 | 8,467,378 |
| 21st Jul 2025 (Mon) | 2.62 | 2.70 | 2.35 | 2.55 | 41,884 |
| 18th Jul 2025 (Fri) | 0.84 | 0.9169 | 0.8339 | 0.8428 | 116,863 |
| 17th Jul 2025 (Thu) | 0.793 | 0.835 | 0.77 | 0.8293 | 87,491 |
| 16th Jul 2025 (Wed) | 0.785 | 0.81 | 0.77 | 0.8199 | 2,106 |
| 15th Jul 2025 (Tue) | 0.8031 | 0.8031 | 0.7638 | 0.8019 | 15,821 |
| 14th Jul 2025 (Mon) | 0.7757 | 0.7924 | 0.736 | 0.7889 | 4,962 |
| 11th Jul 2025 (Fri) | 0.839 | 0.839 | 0.7686 | 0.7758 | 16,912 |
| 10th Jul 2025 (Thu) | 0.8408 | 0.8408 | 0.81 | 0.82 | 17,400 |
| 9th Jul 2025 (Wed) | 0.85 | 0.89 | 0.83 | 0.859 | 20,912 |
| 8th Jul 2025 (Tue) | 0.809 | 0.845 | 0.8067 | 0.85 | 9,442 |
| 7th Jul 2025 (Mon) | 0.84 | 0.84 | 0.8001 | 0.8099 | 11,784 |
| 4th Jul 2025 (Fri) | 0.8622 | 0.8657 | 0.8515 | 0.864 | 6,954 |
| 3rd Jul 2025 (Thu) | 0.8622 | 0.8657 | 0.8515 | 0.864 | 6,954 |
| 2nd Jul 2025 (Wed) | 0.83 | 0.887 | 0.8206 | 0.8755 | 5,147 |
| 1st Jul 2025 (Tue) | 0.88 | 0.88 | 0.83 | 0.8446 | 22,744 |
| 30th Jun 2025 (Mon) | 0.90 | 0.908 | 0.875 | 0.8799 | 33,279 |
| 27th Jun 2025 (Fri) | 1.02 | 1.02 | 0.90 | 0.9178 | 45,542 |
| 26th Jun 2025 (Thu) | 1.06 | 1.11 | 1.03 | 1.04 | 56,928 |
| 25th Jun 2025 (Wed) | 1.07 | 1.52 | 1.01 | 1.02 | 977,185 |
| 24th Jun 2025 (Tue) | 1.05 | 1.05 | 0.977 | 1.00 | 11,595 |
| 23rd Jun 2025 (Mon) | 1.17 | 1.17 | 1.04 | 1.07 | 21,156 |
| 20th Jun 2025 (Fri) | 1.26 | 1.26 | 1.21 | 1.22 | 14,254 |
| 19th Jun 2025 (Thu) | 1.26 | 1.28 | 1.255 | 1.26 | 4,431 |
| 18th Jun 2025 (Wed) | 1.26 | 1.28 | 1.255 | 1.26 | 4,431 |
| 17th Jun 2025 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 4,502 |
| 16th Jun 2025 (Mon) | 1.32 | 1.32 | 1.29 | 1.32 | 11,379 |
| 13th Jun 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.31 | 14,246 |
| 12th Jun 2025 (Thu) | 1.43 | 1.43 | 1.39 | 1.42 | 7,545 |
| 11th Jun 2025 (Wed) | 1.43 | 1.48 | 1.42 | 1.46 | 9,157 |
| 10th Jun 2025 (Tue) | 1.44 | 1.45 | 1.43 | 1.42 | 10,476 |
| 9th Jun 2025 (Mon) | 1.44 | 1.52 | 1.38 | 1.51 | 19,515 |
| 6th Jun 2025 (Fri) | 1.47 | 1.47 | 1.42 | 1.46 | 4,818 |
| 5th Jun 2025 (Thu) | 1.57 | 1.58 | 1.47 | 1.49 | 13,963 |
| 4th Jun 2025 (Wed) | 1.57 | 1.59 | 1.55 | 1.59 | 8,271 |
| 3rd Jun 2025 (Tue) | 1.62 | 1.62 | 1.52 | 1.58 | 61,099 |
| 2nd Jun 2025 (Mon) | 1.66 | 1.66 | 1.60 | 1.62 | 10,136 |
| 30th May 2025 (Fri) | 1.70 | 1.72 | 1.675 | 1.69 | 6,770 |
| 29th May 2025 (Thu) | 1.72 | 1.72 | 1.68 | 1.70 | 3,325 |
| 28th May 2025 (Wed) | 1.63 | 1.79 | 1.62 | 1.76 | 27,490 |
| 27th May 2025 (Tue) | 1.68 | 1.68 | 1.62 | 1.62 | 15,321 |
| 26th May 2025 (Mon) | 1.68 | 1.68 | 1.68 | 1.68 | 0 |
| 23rd May 2025 (Fri) | 1.75 | 1.75 | 1.68 | 1.68 | 13,976 |