| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.05 | 1.11 | 1.03 | 1.10 | 20,208 |
| 5th Feb 2026 (Thu) | 1.06 | 1.115 | 1.00 | 1.05 | 28,772 |
| 4th Feb 2026 (Wed) | 1.15 | 1.21 | 1.02 | 1.07 | 29,764 |
| 3rd Feb 2026 (Tue) | 1.21 | 1.29 | 1.14 | 1.16 | 24,104 |
| 2nd Feb 2026 (Mon) | 1.32 | 1.32 | 1.235 | 1.24 | 16,295 |
| 30th Jan 2026 (Fri) | 1.385 | 1.385 | 1.255 | 1.37 | 22,301 |
| 29th Jan 2026 (Thu) | 1.61 | 1.62 | 1.395 | 1.41 | 52,779 |
| 28th Jan 2026 (Wed) | 1.59 | 1.87 | 1.525 | 1.715 | 108,418 |
| 27th Jan 2026 (Tue) | 1.935 | 2.14 | 1.47 | 1.715 | 9,313,099 |
| 26th Jan 2026 (Mon) | 1.335 | 1.44 | 1.22 | 1.21 | 93,088 |
| 23rd Jan 2026 (Fri) | 1.655 | 1.83 | 1.61 | 1.63 | 138,765 |
| 22nd Jan 2026 (Thu) | 2.00 | 2.00 | 1.67 | 1.76 | 218,939 |
| 21st Jan 2026 (Wed) | 2.08 | 2.27 | 1.73 | 2.01 | 622,335 |
| 20th Jan 2026 (Tue) | 3.345 | 4.58 | 2.36 | 2.37 | 28,535,362 |
| 19th Jan 2026 (Mon) | 0.8285 | 0.837 | 0.81 | 0.8124 | 9,084,101 |
| 16th Jan 2026 (Fri) | 0.8285 | 0.837 | 0.81 | 0.8124 | 9,084,101 |
| 15th Jan 2026 (Thu) | 0.8096 | 0.838 | 0.8095 | 0.8115 | 3,960 |
| 14th Jan 2026 (Wed) | 0.8299 | 0.8576 | 0.8187 | 0.81 | 3,687 |
| 13th Jan 2026 (Tue) | 0.835 | 0.835 | 0.8013 | 0.8425 | 2,356 |
| 12th Jan 2026 (Mon) | 0.87 | 0.87 | 0.8078 | 0.8425 | 9,036 |
| 9th Jan 2026 (Fri) | 0.94 | 0.94 | 0.83 | 0.8522 | 4,795 |
| 8th Jan 2026 (Thu) | 0.95 | 0.95 | 0.90 | 0.9018 | 5,191 |
| 7th Jan 2026 (Wed) | 0.9043 | 0.9436 | 0.9043 | 0.95 | 13,318 |
| 6th Jan 2026 (Tue) | 1.01 | 1.01 | 0.82 | 0.9002 | 26,204 |
| 5th Jan 2026 (Mon) | 0.9559 | 1.09 | 0.9559 | 1.01 | 30,768 |
| 2nd Jan 2026 (Fri) | 0.791 | 0.90 | 0.7842 | 0.90 | 14,414 |
| 1st Jan 2026 (Thu) | 0.8004 | 0.8004 | 0.759 | 0.7526 | 9,561 |
| 31st Dec 2025 (Wed) | 0.8004 | 0.8004 | 0.759 | 0.7526 | 9,561 |
| 30th Dec 2025 (Tue) | 0.741 | 0.8199 | 0.7288 | 0.815 | 13,332 |
| 29th Dec 2025 (Mon) | 0.82 | 0.82 | 0.739 | 0.741 | 8,987 |
| 26th Dec 2025 (Fri) | 0.8795 | 0.8795 | 0.8236 | 0.8376 | 8,726 |
| 25th Dec 2025 (Thu) | 0.86 | 0.90 | 0.86 | 0.874 | 4,302 |
| 24th Dec 2025 (Wed) | 0.86 | 0.90 | 0.86 | 0.874 | 4,302 |
| 23rd Dec 2025 (Tue) | 0.8816 | 0.8876 | 0.86 | 0.8858 | 4,572 |
| 22nd Dec 2025 (Mon) | 0.95 | 0.9596 | 0.90 | 0.8814 | 4,430 |
| 19th Dec 2025 (Fri) | 0.931 | 0.948 | 0.91 | 0.92 | 9,272 |
| 18th Dec 2025 (Thu) | 1.075 | 1.075 | 0.92 | 0.9326 | 19,569 |
| 17th Dec 2025 (Wed) | 1.20 | 1.205 | 1.05 | 1.065 | 29,118 |
| 16th Dec 2025 (Tue) | 1.19 | 1.20 | 1.14 | 1.18 | 4,935 |
| 15th Dec 2025 (Mon) | 1.35 | 1.35 | 1.15 | 1.19 | 19,986 |
| 12th Dec 2025 (Fri) | 1.40 | 1.42 | 1.35 | 1.34 | 3,499 |
| 11th Dec 2025 (Thu) | 1.375 | 1.48 | 1.33 | 1.43 | 24,611 |
| 10th Dec 2025 (Wed) | 1.52 | 1.525 | 1.39 | 1.38 | 19,966 |
| 9th Dec 2025 (Tue) | 1.48 | 1.58 | 1.45 | 1.53 | 12,937 |
| 8th Dec 2025 (Mon) | 1.505 | 1.505 | 1.39 | 1.49 | 11,216 |