| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.71 | 30.51 | 29.535 | 30.45 | 29,125 |
| 5th Feb 2026 (Thu) | 29.72 | 30.05 | 29.15 | 29.25 | 23,509 |
| 4th Feb 2026 (Wed) | 31.00 | 31.00 | 29.60 | 30.14 | 20,432 |
| 3rd Feb 2026 (Tue) | 32.63 | 32.63 | 31.03 | 31.67 | 25,341 |
| 2nd Feb 2026 (Mon) | 32.17 | 32.67 | 32.13 | 32.38 | 32,486 |
| 30th Jan 2026 (Fri) | 32.90 | 33.00 | 32.04 | 32.22 | 10,295 |
| 29th Jan 2026 (Thu) | 33.531 | 33.531 | 32.24 | 33.13 | 3,344 |
| 28th Jan 2026 (Wed) | 33.68 | 33.84 | 33.38 | 33.33 | 25,008 |
| 27th Jan 2026 (Tue) | 33.24 | 33.44 | 33.13 | 33.33 | 6,867 |
| 26th Jan 2026 (Mon) | 32.79 | 33.00 | 32.78 | 32.78 | 11,473 |
| 23rd Jan 2026 (Fri) | 32.52 | 33.01 | 32.50 | 32.82 | 14,151 |
| 22nd Jan 2026 (Thu) | 32.73 | 32.77 | 32.48 | 32.68 | 25,709 |
| 21st Jan 2026 (Wed) | 32.34 | 32.61 | 31.81 | 32.28 | 19,508 |
| 20th Jan 2026 (Tue) | 32.37 | 32.68 | 32.02 | 32.07 | 20,353 |
| 19th Jan 2026 (Mon) | 33.12 | 33.25 | 32.84 | 33.15 | 27,403 |
| 16th Jan 2026 (Fri) | 33.12 | 33.25 | 32.84 | 33.15 | 27,403 |
| 15th Jan 2026 (Thu) | 33.11 | 33.26 | 32.71 | 32.73 | 41,705 |
| 14th Jan 2026 (Wed) | 32.92 | 32.93 | 32.46 | 32.71 | 21,019 |
| 13th Jan 2026 (Tue) | 33.25 | 33.40 | 33.00 | 33.20 | 19,402 |
| 12th Jan 2026 (Mon) | 32.45 | 33.31 | 32.45 | 33.20 | 57,325 |
| 9th Jan 2026 (Fri) | 32.425 | 32.685 | 32.28 | 32.59 | 41,451 |
| 8th Jan 2026 (Thu) | 32.50 | 32.50 | 32.14 | 32.30 | 26,414 |
| 7th Jan 2026 (Wed) | 32.59 | 33.00 | 32.59 | 32.65 | 32,043 |
| 6th Jan 2026 (Tue) | 32.48 | 32.75 | 32.29 | 32.74 | 38,170 |
| 5th Jan 2026 (Mon) | 32.39 | 32.63 | 32.32 | 32.45 | 47,681 |
| 2nd Jan 2026 (Fri) | 32.27 | 32.37 | 31.75 | 32.00 | 32,303 |
| 1st Jan 2026 (Thu) | 31.90 | 31.93 | 31.605 | 31.61 | 12,739 |
| 31st Dec 2025 (Wed) | 31.90 | 31.93 | 31.605 | 31.61 | 12,739 |
| 30th Dec 2025 (Tue) | 32.06 | 32.18 | 31.90 | 31.93 | 30,292 |
| 29th Dec 2025 (Mon) | 31.84 | 32.19 | 31.84 | 32.04 | 21,694 |
| 26th Dec 2025 (Fri) | 32.32 | 32.39 | 32.19 | 32.27 | 13,404 |
| 25th Dec 2025 (Thu) | 32.23 | 32.365 | 32.22 | 32.37 | 19,970 |
| 24th Dec 2025 (Wed) | 32.23 | 32.365 | 32.22 | 32.37 | 19,970 |
| 23rd Dec 2025 (Tue) | 32.23 | 32.315 | 31.95 | 32.31 | 32,631 |
| 22nd Dec 2025 (Mon) | 32.25 | 32.35 | 32.11 | 32.29 | 18,831 |
| 19th Dec 2025 (Fri) | 31.63 | 32.14 | 31.63 | 32.09 | 42,071 |
| 18th Dec 2025 (Thu) | 31.28 | 31.445 | 31.06 | 31.20 | 35,011 |
| 17th Dec 2025 (Wed) | 31.64 | 31.67 | 30.49 | 30.51 | 33,650 |
| 16th Dec 2025 (Tue) | 31.29 | 31.605 | 31.09 | 31.53 | 27,512 |
| 15th Dec 2025 (Mon) | 32.03 | 32.08 | 31.34 | 31.32 | 66,408 |
| 12th Dec 2025 (Fri) | 32.65 | 32.65 | 31.58 | 31.89 | 15,269 |
| 11th Dec 2025 (Thu) | 32.61 | 32.975 | 32.30 | 32.95 | 38,955 |
| 10th Dec 2025 (Wed) | 32.98 | 33.445 | 32.84 | 33.33 | 15,236 |
| 9th Dec 2025 (Tue) | 32.73 | 33.12 | 32.73 | 33.02 | 39,370 |
| 8th Dec 2025 (Mon) | 33.15 | 33.19 | 32.77 | 33.00 | 60,956 |