| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.00 | 28.84 | 27.84 | 28.80 | 8,830 |
| 2nd Apr 2026 (Thu) | 28.00 | 28.84 | 27.84 | 28.80 | 8,830 |
| 1st Apr 2026 (Wed) | 28.84 | 28.98 | 28.50 | 28.68 | 27,283 |
| 31st Mar 2026 (Tue) | 27.45 | 28.41 | 27.45 | 28.37 | 12,457 |
| 30th Mar 2026 (Mon) | 27.55 | 27.60 | 26.96 | 27.12 | 38,534 |
| 27th Mar 2026 (Fri) | 27.77 | 27.83 | 27.43 | 27.50 | 9,476 |
| 26th Mar 2026 (Thu) | 28.85 | 29.13 | 28.34 | 28.33 | 17,946 |
| 25th Mar 2026 (Wed) | 29.54 | 29.64 | 29.20 | 29.28 | 6,355 |
| 24th Mar 2026 (Tue) | 29.55 | 29.55 | 29.00 | 29.14 | 1,097 |
| 23rd Mar 2026 (Mon) | 29.73 | 30.16 | 29.59 | 29.78 | 11,670 |
| 20th Mar 2026 (Fri) | 29.66 | 29.76 | 29.00 | 29.26 | 1,771 |
| 19th Mar 2026 (Thu) | 29.81 | 30.135 | 29.70 | 29.99 | 2,422 |
| 18th Mar 2026 (Wed) | 30.48 | 30.59 | 30.15 | 30.17 | 3,706 |
| 17th Mar 2026 (Tue) | 30.53 | 30.63 | 30.33 | 30.48 | 44,387 |
| 16th Mar 2026 (Mon) | 30.42 | 30.56 | 30.28 | 30.37 | 3,578 |
| 13th Mar 2026 (Fri) | 30.19 | 30.48 | 29.73 | 29.81 | 7,365 |
| 12th Mar 2026 (Thu) | 30.43 | 30.58 | 30.04 | 30.08 | 15,313 |
| 11th Mar 2026 (Wed) | 30.66 | 30.90 | 30.425 | 30.63 | 7,902 |
| 10th Mar 2026 (Tue) | 30.44 | 30.53 | 30.14 | 30.24 | 5,024 |
| 9th Mar 2026 (Mon) | 29.54 | 30.42 | 29.47 | 30.38 | 7,633 |
| 6th Mar 2026 (Fri) | 29.875 | 30.41 | 29.83 | 29.90 | 13,170 |
| 5th Mar 2026 (Thu) | 30.04 | 30.56 | 29.93 | 30.36 | 3,372 |
| 4th Mar 2026 (Wed) | 29.67 | 30.30 | 29.66 | 30.14 | 5,743 |
| 3rd Mar 2026 (Tue) | 29.00 | 29.66 | 28.75 | 29.46 | 2,009 |
| 2nd Mar 2026 (Mon) | 29.10 | 29.95 | 29.10 | 29.91 | 6,563 |
| 27th Feb 2026 (Fri) | 29.76 | 29.87 | 29.48 | 29.78 | 9,199 |
| 26th Feb 2026 (Thu) | 30.30 | 30.57 | 30.11 | 30.56 | 17,232 |
| 25th Feb 2026 (Wed) | 29.88 | 30.57 | 29.88 | 30.57 | 0 |
| 24th Feb 2026 (Tue) | 29.88 | 30.05 | 29.88 | 30.05 | 0 |
| 23rd Feb 2026 (Mon) | 29.88 | 29.97 | 29.34 | 29.51 | 13,079 |
| 20th Feb 2026 (Fri) | 30.34 | 30.90 | 30.27 | 30.39 | 15,029 |
| 19th Feb 2026 (Thu) | 30.24 | 30.61 | 30.24 | 30.55 | 13,966 |
| 18th Feb 2026 (Wed) | 30.15 | 30.77 | 29.97 | 30.53 | 21,167 |
| 17th Feb 2026 (Tue) | 30.055 | 30.38 | 29.65 | 30.19 | 22,450 |
| 16th Feb 2026 (Mon) | 30.235 | 30.68 | 29.95 | 30.41 | 13,689 |
| 13th Feb 2026 (Fri) | 30.235 | 30.68 | 29.95 | 30.41 | 13,689 |
| 12th Feb 2026 (Thu) | 31.11 | 31.15 | 30.02 | 30.305 | 8,276 |
| 11th Feb 2026 (Wed) | 31.57 | 31.58 | 30.54 | 30.95 | 16,008 |
| 10th Feb 2026 (Tue) | 31.34 | 31.49 | 31.17 | 31.15 | 6,348 |
| 9th Feb 2026 (Mon) | 30.44 | 31.39 | 30.36 | 31.23 | 11,010 |
| 6th Feb 2026 (Fri) | 29.71 | 30.51 | 29.535 | 30.45 | 29,125 |