| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.64 | 31.67 | 30.49 | 30.51 | 33,650 |
| 16th Dec 2025 (Tue) | 31.29 | 31.605 | 31.09 | 31.53 | 27,512 |
| 15th Dec 2025 (Mon) | 32.03 | 32.08 | 31.34 | 31.32 | 66,408 |
| 12th Dec 2025 (Fri) | 32.65 | 32.65 | 31.58 | 31.89 | 15,269 |
| 11th Dec 2025 (Thu) | 32.61 | 32.975 | 32.30 | 32.95 | 38,955 |
| 10th Dec 2025 (Wed) | 32.98 | 33.445 | 32.84 | 33.33 | 15,236 |
| 9th Dec 2025 (Tue) | 32.73 | 33.12 | 32.73 | 33.02 | 39,370 |
| 8th Dec 2025 (Mon) | 33.15 | 33.19 | 32.77 | 33.00 | 60,956 |
| 5th Dec 2025 (Fri) | 32.71 | 33.03 | 32.63 | 32.87 | 29,855 |
| 4th Dec 2025 (Thu) | 32.435 | 32.565 | 32.23 | 32.56 | 28,220 |
| 3rd Dec 2025 (Wed) | 31.89 | 32.40 | 31.79 | 32.39 | 17,566 |
| 2nd Dec 2025 (Tue) | 32.245 | 32.59 | 32.08 | 32.21 | 43,959 |
| 1st Dec 2025 (Mon) | 31.70 | 32.09 | 31.52 | 31.96 | 57,345 |
| 28th Nov 2025 (Fri) | 31.93 | 32.04 | 31.89 | 32.03 | 31,645 |
| 27th Nov 2025 (Thu) | 31.77 | 31.86 | 31.50 | 31.73 | 28,983 |
| 26th Nov 2025 (Wed) | 31.77 | 31.86 | 31.50 | 31.73 | 64,072 |
| 25th Nov 2025 (Tue) | 31.14 | 31.57 | 30.66 | 31.52 | 29,984 |
| 24th Nov 2025 (Mon) | 30.65 | 31.54 | 30.65 | 31.47 | 104,616 |
| 21st Nov 2025 (Fri) | 30.30 | 30.63 | 29.441 | 30.24 | 23,573 |
| 20th Nov 2025 (Thu) | 32.32 | 32.32 | 32.215 | 31.54 | 3,315 |
| 19th Nov 2025 (Wed) | 31.41 | 31.93 | 31.15 | 31.54 | 19,252 |
| 18th Nov 2025 (Tue) | 31.54 | 31.71 | 30.96 | 31.35 | 50,674 |
| 17th Nov 2025 (Mon) | 31.99 | 32.55 | 31.56 | 31.82 | 59,885 |
| 14th Nov 2025 (Fri) | 31.36 | 32.61 | 31.20 | 32.14 | 38,855 |
| 13th Nov 2025 (Thu) | 32.90 | 32.90 | 31.81 | 32.10 | 33,321 |
| 12th Nov 2025 (Wed) | 33.68 | 33.68 | 33.07 | 33.21 | 10,052 |
| 11th Nov 2025 (Tue) | 33.62 | 33.63 | 33.22 | 33.44 | 20,533 |
| 10th Nov 2025 (Mon) | 33.742 | 33.95 | 33.50 | 33.88 | 69,842 |
| 7th Nov 2025 (Fri) | 32.51 | 32.98 | 32.05 | 33.00 | 61,226 |
| 6th Nov 2025 (Thu) | 33.70 | 33.74 | 32.81 | 33.03 | 30,343 |
| 5th Nov 2025 (Wed) | 33.51 | 33.92 | 33.35 | 33.78 | 41,596 |
| 4th Nov 2025 (Tue) | 34.99 | 34.99 | 34.70 | 34.70 | 0 |
| 3rd Nov 2025 (Mon) | 34.99 | 34.99 | 34.45 | 34.70 | 26,535 |
| 31st Oct 2025 (Fri) | 34.84 | 34.90 | 34.28 | 34.63 | 33,926 |
| 30th Oct 2025 (Thu) | 34.72 | 34.88 | 34.31 | 34.37 | 54,304 |
| 29th Oct 2025 (Wed) | 35.10 | 35.24 | 34.76 | 35.20 | 34,192 |
| 28th Oct 2025 (Tue) | 34.89 | 35.05 | 34.78 | 34.81 | 55,596 |
| 27th Oct 2025 (Mon) | 34.71 | 34.77 | 34.42 | 34.75 | 54,706 |
| 24th Oct 2025 (Fri) | 33.85 | 34.14 | 33.85 | 34.05 | 46,038 |
| 23rd Oct 2025 (Thu) | 32.75 | 33.39 | 32.75 | 33.34 | 48,937 |
| 22nd Oct 2025 (Wed) | 33.28 | 33.28 | 32.18 | 32.74 | 26,035 |
| 21st Oct 2025 (Tue) | 33.38 | 33.47 | 33.14 | 33.24 | 32,511 |
| 20th Oct 2025 (Mon) | 33.50 | 33.68 | 33.43 | 33.54 | 52,115 |