| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 27.72 | 27.72 | 27.25 | 27.53 | 39,941 |
| 21st Jul 2025 (Mon) | 27.919 | 28.04 | 27.755 | 27.80 | 46,889 |
| 18th Jul 2025 (Fri) | 27.85 | 27.85 | 27.67 | 27.82 | 66,899 |
| 17th Jul 2025 (Thu) | 27.53 | 27.77 | 27.50 | 27.73 | 58,508 |
| 16th Jul 2025 (Wed) | 27.319 | 27.43 | 26.99 | 27.43 | 12,030 |
| 15th Jul 2025 (Tue) | 27.39 | 27.48 | 27.265 | 27.33 | 25,375 |
| 14th Jul 2025 (Mon) | 26.765 | 27.03 | 26.70 | 27.02 | 23,780 |
| 11th Jul 2025 (Fri) | 26.98 | 27.05 | 26.86 | 26.89 | 36,393 |
| 10th Jul 2025 (Thu) | 27.25 | 27.25 | 26.94 | 27.09 | 41,566 |
| 9th Jul 2025 (Wed) | 27.215 | 27.33 | 27.08 | 27.28 | 65,509 |
| 8th Jul 2025 (Tue) | 27.21 | 27.22 | 27.06 | 27.09 | 41,295 |
| 7th Jul 2025 (Mon) | 27.00 | 27.095 | 26.85 | 27.05 | 59,635 |
| 4th Jul 2025 (Fri) | 27.07 | 27.28 | 27.039 | 27.61 | 41,467 |
| 3rd Jul 2025 (Thu) | 27.07 | 27.28 | 27.039 | 27.61 | 41,467 |
| 2nd Jul 2025 (Wed) | 26.548 | 26.855 | 26.529 | 26.87 | 35,515 |
| 1st Jul 2025 (Tue) | 26.88 | 26.927 | 26.391 | 26.62 | 48,027 |
| 30th Jun 2025 (Mon) | 27.17 | 27.17 | 27.00 | 27.11 | 45,743 |
| 27th Jun 2025 (Fri) | 27.01 | 27.08 | 26.69 | 26.98 | 82,775 |
| 26th Jun 2025 (Thu) | 26.85 | 26.96 | 26.671 | 26.99 | 57,267 |
| 25th Jun 2025 (Wed) | 26.93 | 26.95 | 26.625 | 26.96 | 107,493 |
| 24th Jun 2025 (Tue) | 26.53 | 26.755 | 26.488 | 26.75 | 134,570 |
| 23rd Jun 2025 (Mon) | 25.75 | 26.13 | 25.65 | 26.13 | 55,154 |
| 20th Jun 2025 (Fri) | 26.20 | 26.259 | 25.80 | 25.86 | 56,601 |
| 19th Jun 2025 (Thu) | 26.18 | 26.25 | 25.95 | 26.08 | 81,159 |
| 18th Jun 2025 (Wed) | 26.18 | 26.25 | 25.95 | 26.08 | 81,159 |
| 17th Jun 2025 (Tue) | 26.21 | 26.36 | 26.00 | 26.09 | 89,679 |
| 16th Jun 2025 (Mon) | 26.14 | 26.39 | 26.14 | 26.23 | 177,453 |
| 13th Jun 2025 (Fri) | 25.68 | 26.00 | 25.62 | 25.74 | 48,488 |
| 12th Jun 2025 (Thu) | 25.929 | 26.18 | 25.909 | 26.17 | 93,811 |
| 11th Jun 2025 (Wed) | 26.00 | 26.17 | 25.83 | 25.93 | 97,386 |
| 10th Jun 2025 (Tue) | 25.85 | 25.90 | 25.65 | 25.86 | 59,180 |
| 9th Jun 2025 (Mon) | 25.65 | 25.80 | 25.51 | 25.76 | 111,720 |
| 6th Jun 2025 (Fri) | 25.50 | 25.64 | 25.42 | 25.5636 | 83,581 |
| 5th Jun 2025 (Thu) | 25.56 | 25.759 | 25.08 | 25.24 | 131,200 |
| 28th May 2025 (Wed) | 49.2865 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 27th May 2025 (Tue) | 49.2865 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 26th May 2025 (Mon) | 49.2865 | 49.2865 | 49.2865 | 49.2865 | 0 |
| 23rd May 2025 (Fri) | 49.2865 | 49.2865 | 49.2865 | 49.2865 | 0 |