| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.78 | 32.20 | 31.78 | 32.18 | 92,608 |
| 18th Sep 2025 (Thu) | 31.50 | 31.805 | 31.36 | 31.70 | 67,489 |
| 17th Sep 2025 (Wed) | 31.30 | 31.44 | 30.90 | 31.34 | 29,761 |
| 16th Sep 2025 (Tue) | 31.38 | 31.40 | 31.16 | 31.33 | 58,415 |
| 15th Sep 2025 (Mon) | 31.18 | 31.24 | 30.995 | 31.25 | 99,100 |
| 12th Sep 2025 (Fri) | 30.685 | 30.74 | 30.54 | 30.69 | 80,290 |
| 11th Sep 2025 (Thu) | 30.58 | 30.71 | 30.44 | 30.55 | 76,273 |
| 10th Sep 2025 (Wed) | 30.49 | 30.68 | 30.19 | 30.34 | 83,983 |
| 9th Sep 2025 (Tue) | 29.46 | 29.659 | 29.35 | 29.65 | 43,097 |
| 8th Sep 2025 (Mon) | 29.19 | 29.38 | 29.18 | 29.36 | 40,641 |
| 5th Sep 2025 (Fri) | 28.89 | 28.90 | 28.43 | 28.89 | 21,481 |
| 4th Sep 2025 (Thu) | 28.10 | 28.48 | 28.05 | 28.48 | 21,329 |
| 3rd Sep 2025 (Wed) | 28.26 | 28.45 | 28.17 | 28.35 | 65,144 |
| 2nd Sep 2025 (Tue) | 27.735 | 28.165 | 27.64 | 28.18 | 24,685 |
| 1st Sep 2025 (Mon) | 28.63 | 28.63 | 28.205 | 28.34 | 32,772 |
| 29th Aug 2025 (Fri) | 28.63 | 28.63 | 28.205 | 28.34 | 32,772 |
| 28th Aug 2025 (Thu) | 28.35 | 28.71 | 28.26 | 28.63 | 47,660 |
| 27th Aug 2025 (Wed) | 27.92 | 28.16 | 27.86 | 28.12 | 34,538 |
| 26th Aug 2025 (Tue) | 27.82 | 27.85 | 27.68 | 27.79 | 28,562 |
| 25th Aug 2025 (Mon) | 27.70 | 27.845 | 27.58 | 27.71 | 33,941 |
| 22nd Aug 2025 (Fri) | 27.21 | 27.88 | 27.21 | 27.77 | 71,961 |
| 21st Aug 2025 (Thu) | 27.21 | 27.25 | 27.04 | 27.17 | 52,627 |
| 20th Aug 2025 (Wed) | 27.35 | 27.36 | 26.751 | 27.31 | 62,948 |
| 19th Aug 2025 (Tue) | 28.14 | 28.14 | 27.52 | 27.57 | 30,802 |
| 18th Aug 2025 (Mon) | 28.25 | 28.25 | 28.09 | 28.26 | 18,008 |
| 15th Aug 2025 (Fri) | 28.22 | 28.30 | 28.08 | 28.26 | 23,929 |
| 14th Aug 2025 (Thu) | 28.29 | 28.43 | 28.15 | 28.29 | 24,214 |
| 13th Aug 2025 (Wed) | 28.67 | 28.68 | 28.37 | 28.49 | 46,095 |
| 12th Aug 2025 (Tue) | 28.01 | 28.37 | 27.82 | 28.34 | 29,553 |
| 11th Aug 2025 (Mon) | 27.93 | 28.189 | 27.81 | 27.89 | 29,457 |
| 8th Aug 2025 (Fri) | 28.01 | 28.10 | 27.95 | 28.02 | 44,991 |
| 7th Aug 2025 (Thu) | 28.30 | 28.33 | 27.59 | 27.91 | 30,001 |
| 6th Aug 2025 (Wed) | 27.645 | 27.98 | 27.58 | 27.98 | 32,967 |
| 5th Aug 2025 (Tue) | 27.84 | 27.99 | 27.58 | 27.68 | 9,751 |
| 4th Aug 2025 (Mon) | 27.47 | 27.71 | 27.47 | 27.72 | 50,489 |
| 1st Aug 2025 (Fri) | 27.34 | 27.47 | 27.01 | 27.19 | 11,945 |
| 31st Jul 2025 (Thu) | 28.40 | 28.51 | 28.02 | 28.11 | 36,849 |
| 30th Jul 2025 (Wed) | 28.10 | 28.32 | 27.98 | 28.22 | 57,728 |
| 29th Jul 2025 (Tue) | 28.49 | 28.54 | 28.06 | 28.19 | 101,685 |
| 28th Jul 2025 (Mon) | 28.30 | 28.31 | 28.18 | 28.40 | 91,686 |
| 25th Jul 2025 (Fri) | 27.95 | 28.22 | 27.95 | 28.14 | 17,297 |
| 24th Jul 2025 (Thu) | 27.87 | 27.97 | 27.79 | 27.95 | 26,177 |
| 23rd Jul 2025 (Wed) | 27.60 | 27.89 | 27.60 | 27.89 | 27,262 |
| 22nd Jul 2025 (Tue) | 27.72 | 27.72 | 27.25 | 27.53 | 39,941 |