| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 18th Sep 2025 (Thu) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 17th Sep 2025 (Wed) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 16th Sep 2025 (Tue) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 15th Sep 2025 (Mon) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 12th Sep 2025 (Fri) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 11th Sep 2025 (Thu) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 10th Sep 2025 (Wed) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 9th Sep 2025 (Tue) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 8th Sep 2025 (Mon) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 5th Sep 2025 (Fri) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 4th Sep 2025 (Thu) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 3rd Sep 2025 (Wed) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 2nd Sep 2025 (Tue) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 1st Sep 2025 (Mon) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 29th Aug 2025 (Fri) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 28th Aug 2025 (Thu) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 27th Aug 2025 (Wed) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 26th Aug 2025 (Tue) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 25th Aug 2025 (Mon) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 22nd Aug 2025 (Fri) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 21st Aug 2025 (Thu) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 20th Aug 2025 (Wed) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 19th Aug 2025 (Tue) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 18th Aug 2025 (Mon) | 21.51 | 21.65 | 21.51 | 21.65 | 0 |
| 15th Aug 2025 (Fri) | 21.51 | 21.595 | 21.51 | 21.595 | 0 |
| 14th Aug 2025 (Thu) | 21.51 | 21.68 | 21.51 | 21.64 | 25 |
| 13th Aug 2025 (Wed) | 21.67 | 21.83 | 21.67 | 21.835 | 10,918 |
| 12th Aug 2025 (Tue) | 21.45 | 21.45 | 21.43 | 21.6293 | 0 |
| 11th Aug 2025 (Mon) | 21.89 | 21.89 | 21.4837 | 21.4837 | 0 |
| 8th Aug 2025 (Fri) | 21.89 | 21.89 | 21.5438 | 21.5438 | 0 |
| 7th Aug 2025 (Thu) | 21.89 | 21.89 | 21.4025 | 21.4025 | 0 |
| 6th Aug 2025 (Wed) | 21.89 | 21.89 | 21.3244 | 21.3244 | 0 |
| 5th Aug 2025 (Tue) | 21.89 | 21.89 | 21.6338 | 21.6338 | 0 |
| 4th Aug 2025 (Mon) | 21.89 | 21.89 | 21.5952 | 21.5952 | 0 |
| 1st Aug 2025 (Fri) | 21.89 | 21.89 | 21.4683 | 21.4683 | 0 |
| 31st Jul 2025 (Thu) | 21.89 | 21.89 | 21.6016 | 21.6016 | 0 |
| 30th Jul 2025 (Wed) | 21.89 | 21.89 | 21.89 | 21.8061 | 301 |
| 29th Jul 2025 (Tue) | 22.411 | 22.411 | 22.025 | 22.025 | 0 |
| 28th Jul 2025 (Mon) | 22.411 | 22.411 | 22.1579 | 22.1579 | 1 |
| 25th Jul 2025 (Fri) | 22.411 | 22.5146 | 22.411 | 22.5146 | 0 |
| 24th Jul 2025 (Thu) | 22.411 | 22.411 | 22.411 | 22.4231 | 100 |
| 23rd Jul 2025 (Wed) | 21.65 | 22.4638 | 21.65 | 22.4638 | 0 |
| 22nd Jul 2025 (Tue) | 21.65 | 21.9834 | 21.65 | 21.9834 | 0 |