| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 21.65 | 21.9834 | 21.65 | 21.9834 | 0 |
| 21st Jul 2025 (Mon) | 21.65 | 21.65 | 21.605 | 21.605 | 0 |
| 18th Jul 2025 (Fri) | 21.65 | 21.65 | 21.63 | 21.63 | 0 |
| 17th Jul 2025 (Thu) | 21.65 | 21.65 | 21.65 | 21.6922 | 270 |
| 16th Jul 2025 (Wed) | 21.95 | 21.95 | 21.63 | 21.63 | 0 |
| 15th Jul 2025 (Tue) | 21.95 | 21.95 | 21.6696 | 21.6696 | 0 |
| 14th Jul 2025 (Mon) | 21.95 | 21.95 | 21.95 | 21.92 | 300 |
| 11th Jul 2025 (Fri) | 22.251 | 22.251 | 22.0973 | 22.0973 | 0 |
| 10th Jul 2025 (Thu) | 22.251 | 22.2717 | 22.251 | 22.2717 | 0 |
| 9th Jul 2025 (Wed) | 22.251 | 22.251 | 22.251 | 22.2793 | 200 |
| 8th Jul 2025 (Tue) | 22.03 | 22.1379 | 22.03 | 22.1379 | 0 |
| 7th Jul 2025 (Mon) | 22.03 | 22.03 | 21.95 | 21.95 | 0 |
| 4th Jul 2025 (Fri) | 22.03 | 22.2329 | 22.03 | 22.2329 | 0 |
| 3rd Jul 2025 (Thu) | 22.03 | 22.2329 | 22.03 | 22.2329 | 0 |
| 2nd Jul 2025 (Wed) | 22.03 | 22.03 | 22.03 | 22.2784 | 0 |
| 1st Jul 2025 (Tue) | 21.56 | 21.56 | 21.56 | 21.96 | 0 |
| 30th Jun 2025 (Mon) | 21.56 | 21.56 | 21.56 | 21.6382 | 0 |
| 27th Jun 2025 (Fri) | 21.51 | 21.6553 | 21.51 | 21.6553 | 0 |
| 26th Jun 2025 (Thu) | 21.51 | 21.5194 | 21.51 | 21.5194 | 10 |
| 25th Jun 2025 (Wed) | 21.51 | 21.51 | 21.3405 | 21.3405 | 0 |
| 24th Jun 2025 (Tue) | 21.51 | 21.51 | 21.51 | 21.5494 | 100 |
| 23rd Jun 2025 (Mon) | 21.68 | 21.68 | 21.4437 | 21.4437 | 8 |
| 20th Jun 2025 (Fri) | 21.68 | 21.68 | 21.30 | 21.30 | 0 |
| 19th Jun 2025 (Thu) | 21.68 | 21.68 | 21.4869 | 21.4869 | 0 |
| 18th Jun 2025 (Wed) | 21.68 | 21.68 | 21.4869 | 21.4869 | 0 |
| 17th Jun 2025 (Tue) | 21.68 | 21.68 | 21.68 | 21.51 | 400 |
| 16th Jun 2025 (Mon) | 21.66 | 21.7885 | 21.66 | 21.7885 | 67 |
| 13th Jun 2025 (Fri) | 21.66 | 21.7391 | 21.66 | 21.7391 | 0 |
| 12th Jun 2025 (Thu) | 21.66 | 21.9203 | 21.66 | 21.9203 | 0 |
| 11th Jun 2025 (Wed) | 21.66 | 21.8843 | 21.66 | 21.8843 | 1 |
| 10th Jun 2025 (Tue) | 21.66 | 21.8478 | 21.66 | 21.8478 | 0 |
| 9th Jun 2025 (Mon) | 21.66 | 21.7993 | 21.66 | 21.7993 | 100 |
| 6th Jun 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.7017 | 1,102 |
| 5th Jun 2025 (Thu) | 19.78 | 21.5653 | 19.78 | 21.5653 | 0 |
| 4th Jun 2025 (Wed) | 19.78 | 21.5569 | 19.78 | 21.5569 | 0 |
| 3rd Jun 2025 (Tue) | 19.78 | 21.5353 | 19.78 | 21.5353 | 0 |
| 2nd Jun 2025 (Mon) | 19.78 | 21.53 | 19.78 | 21.53 | 0 |
| 30th May 2025 (Fri) | 19.78 | 21.4952 | 19.78 | 21.4952 | 0 |
| 29th May 2025 (Thu) | 19.78 | 21.4917 | 19.78 | 21.4917 | 0 |
| 28th May 2025 (Wed) | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| 27th May 2025 (Tue) | 21.3009 | 21.3009 | 21.3009 | 21.3009 | 0 |
| 26th May 2025 (Mon) | 21.3009 | 21.3009 | 21.3009 | 21.3009 | 0 |
| 24th May 2025 (Sat) | 21.27 | 21.3009 | 21.27 | 21.3009 | 0 |
| 23rd May 2025 (Fri) | 21.27 | 21.27 | 21.27 | 21.27 | 0 |