| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 220.53 | 222.31 | 220.50 | 222.07 | 43,640 |
| 5th Feb 2026 (Thu) | 220.39 | 220.59 | 218.86 | 219.01 | 23,569 |
| 4th Feb 2026 (Wed) | 220.40 | 221.69 | 220.13 | 221.03 | 25,349 |
| 3rd Feb 2026 (Tue) | 218.695 | 220.00 | 217.61 | 218.93 | 7,701 |
| 2nd Feb 2026 (Mon) | 217.07 | 219.19 | 216.66 | 219.04 | 23,157 |
| 30th Jan 2026 (Fri) | 216.35 | 217.55 | 215.13 | 217.24 | 13,829 |
| 29th Jan 2026 (Thu) | 217.48 | 217.73 | 215.77 | 216.68 | 29,832 |
| 28th Jan 2026 (Wed) | 217.23 | 217.405 | 215.91 | 216.74 | 8,829 |
| 27th Jan 2026 (Tue) | 216.68 | 216.93 | 216.38 | 216.74 | 38,539 |
| 26th Jan 2026 (Mon) | 217.20 | 217.45 | 216.92 | 217.14 | 8,931 |
| 23rd Jan 2026 (Fri) | 216.635 | 216.65 | 215.73 | 216.35 | 27,092 |
| 22nd Jan 2026 (Thu) | 217.45 | 218.02 | 216.91 | 217.17 | 28,882 |
| 21st Jan 2026 (Wed) | 215.16 | 217.34 | 214.64 | 216.62 | 27,306 |
| 20th Jan 2026 (Tue) | 215.19 | 215.72 | 213.47 | 213.69 | 47,137 |
| 19th Jan 2026 (Mon) | 217.875 | 217.875 | 217.02 | 217.26 | 45,731 |
| 16th Jan 2026 (Fri) | 217.875 | 217.875 | 217.02 | 217.26 | 45,731 |
| 15th Jan 2026 (Thu) | 217.82 | 218.43 | 217.31 | 217.77 | 55,003 |
| 14th Jan 2026 (Wed) | 216.82 | 217.38 | 216.35 | 217.38 | 25,713 |
| 13th Jan 2026 (Tue) | 217.26 | 217.26 | 216.25 | 217.23 | 7,809 |
| 12th Jan 2026 (Mon) | 216.20 | 217.40 | 216.20 | 217.23 | 43,968 |
| 9th Jan 2026 (Fri) | 216.66 | 217.69 | 216.20 | 217.40 | 22,150 |
| 8th Jan 2026 (Thu) | 213.79 | 216.54 | 213.79 | 216.20 | 18,425 |
| 7th Jan 2026 (Wed) | 216.67 | 216.67 | 214.17 | 214.17 | 28,922 |
| 6th Jan 2026 (Tue) | 214.64 | 216.64 | 214.64 | 216.29 | 54,633 |
| 5th Jan 2026 (Mon) | 213.41 | 215.33 | 213.41 | 214.78 | 32,506 |
| 2nd Jan 2026 (Fri) | 212.32 | 213.08 | 211.58 | 212.77 | 56,775 |
| 1st Jan 2026 (Thu) | 213.22 | 213.31 | 212.04 | 212.07 | 41,949 |
| 31st Dec 2025 (Wed) | 213.22 | 213.31 | 212.04 | 212.07 | 41,949 |
| 30th Dec 2025 (Tue) | 213.68 | 213.85 | 213.47 | 213.56 | 14,475 |
| 29th Dec 2025 (Mon) | 214.15 | 214.21 | 213.56 | 213.79 | 23,257 |
| 26th Dec 2025 (Fri) | 214.29 | 214.38 | 213.66 | 214.19 | 33,000 |
| 25th Dec 2025 (Thu) | 213.59 | 214.50 | 213.59 | 214.23 | 16,592 |
| 24th Dec 2025 (Wed) | 213.59 | 214.50 | 213.59 | 214.23 | 16,592 |
| 23rd Dec 2025 (Tue) | 213.17 | 213.36 | 212.88 | 213.28 | 20,730 |
| 22nd Dec 2025 (Mon) | 212.89 | 213.47 | 212.70 | 213.17 | 8,296 |
| 19th Dec 2025 (Fri) | 211.67 | 212.68 | 211.66 | 212.09 | 35,633 |
| 18th Dec 2025 (Thu) | 212.13 | 212.66 | 210.76 | 211.23 | 47,982 |
| 17th Dec 2025 (Wed) | 211.785 | 212.03 | 210.51 | 210.71 | 57,310 |
| 16th Dec 2025 (Tue) | 212.37 | 212.37 | 210.38 | 211.03 | 68,442 |
| 15th Dec 2025 (Mon) | 214.56 | 214.56 | 213.08 | 213.67 | 35,556 |
| 12th Dec 2025 (Fri) | 214.80 | 214.80 | 213.14 | 213.65 | 89,150 |
| 11th Dec 2025 (Thu) | 213.37 | 214.54 | 213.25 | 214.47 | 77,173 |
| 10th Dec 2025 (Wed) | 210.95 | 213.53 | 210.725 | 213.20 | 71,739 |
| 9th Dec 2025 (Tue) | 211.80 | 212.13 | 210.965 | 211.10 | 75,089 |
| 8th Dec 2025 (Mon) | 211.84 | 212.06 | 211.01 | 211.32 | 72,135 |