| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 197.44 | 199.03 | 197.44 | 198.88 | 27,874 |
| 21st Jul 2025 (Mon) | 197.68 | 198.40 | 197.24 | 197.33 | 28,693 |
| 18th Jul 2025 (Fri) | 197.97 | 198.05 | 196.88 | 197.34 | 21,853 |
| 17th Jul 2025 (Thu) | 196.68 | 197.69 | 196.47 | 197.59 | 194,242 |
| 16th Jul 2025 (Wed) | 196.45 | 196.82 | 195.385 | 196.55 | 7,308 |
| 15th Jul 2025 (Tue) | 197.78 | 197.78 | 195.92 | 195.88 | 14,426 |
| 14th Jul 2025 (Mon) | 197.48 | 197.87 | 197.13 | 197.76 | 11,946 |
| 11th Jul 2025 (Fri) | 197.55 | 198.29 | 197.43 | 197.89 | 6,164 |
| 10th Jul 2025 (Thu) | 197.55 | 199.25 | 197.51 | 198.89 | 13,136 |
| 9th Jul 2025 (Wed) | 197.83 | 197.99 | 196.655 | 197.82 | 56,775 |
| 8th Jul 2025 (Tue) | 196.81 | 197.85 | 196.81 | 197.31 | 19,586 |
| 7th Jul 2025 (Mon) | 198.08 | 198.24 | 196.23 | 197.20 | 32,758 |
| 4th Jul 2025 (Fri) | 198.16 | 198.86 | 198.16 | 198.67 | 8,373 |
| 3rd Jul 2025 (Thu) | 198.16 | 198.86 | 198.16 | 198.67 | 8,373 |
| 2nd Jul 2025 (Wed) | 197.01 | 197.73 | 196.75 | 197.53 | 38,360 |
| 1st Jul 2025 (Tue) | 195.36 | 197.77 | 195.36 | 197.30 | 34,350 |
| 30th Jun 2025 (Mon) | 194.57 | 195.62 | 194.27 | 195.42 | 29,420 |
| 27th Jun 2025 (Fri) | 194.05 | 195.06 | 193.57 | 194.35 | 16,123 |
| 26th Jun 2025 (Thu) | 193.30 | 193.86 | 192.99 | 193.52 | 35,668 |
| 25th Jun 2025 (Wed) | 192.98 | 192.98 | 192.19 | 192.51 | 15,070 |
| 24th Jun 2025 (Tue) | 192.56 | 193.48 | 192.27 | 193.13 | 38,285 |
| 23rd Jun 2025 (Mon) | 190.50 | 191.81 | 189.78 | 191.67 | 35,396 |
| 20th Jun 2025 (Fri) | 190.97 | 191.365 | 189.96 | 190.27 | 27,273 |
| 19th Jun 2025 (Thu) | 189.82 | 191.03 | 189.79 | 189.90 | 41,182 |
| 18th Jun 2025 (Wed) | 189.82 | 191.03 | 189.79 | 189.90 | 41,182 |
| 17th Jun 2025 (Tue) | 190.90 | 191.19 | 189.69 | 189.82 | 26,900 |
| 16th Jun 2025 (Mon) | 191.00 | 192.20 | 191.00 | 191.64 | 32,037 |
| 13th Jun 2025 (Fri) | 192.18 | 192.50 | 190.63 | 190.91 | 27,216 |
| 12th Jun 2025 (Thu) | 191.72 | 192.91 | 191.51 | 192.85 | 16,837 |
| 11th Jun 2025 (Wed) | 192.82 | 193.09 | 191.74 | 192.26 | 12,150 |
| 10th Jun 2025 (Tue) | 192.27 | 193.08 | 192.26 | 192.92 | 19,646 |
| 9th Jun 2025 (Mon) | 191.67 | 192.53 | 191.45 | 191.80 | 18,558 |
| 6th Jun 2025 (Fri) | 191.67 | 191.99 | 190.95 | 191.34 | 16,638 |
| 5th Jun 2025 (Thu) | 190.07 | 190.78 | 189.36 | 189.90 | 10,584 |
| 4th Jun 2025 (Wed) | 190.93 | 191.01 | 190.035 | 190.05 | 7,220 |
| 3rd Jun 2025 (Tue) | 189.37 | 190.69 | 188.99 | 190.60 | 10,326 |
| 2nd Jun 2025 (Mon) | 188.58 | 189.52 | 187.705 | 189.44 | 16,760 |
| 30th May 2025 (Fri) | 188.24 | 189.63 | 187.55 | 188.99 | 51,217 |
| 29th May 2025 (Thu) | 188.78 | 189.21 | 187.66 | 188.96 | 22,575 |
| 28th May 2025 (Wed) | 189.55 | 189.55 | 188.105 | 188.63 | 11,926 |
| 27th May 2025 (Tue) | 188.20 | 189.66 | 188.20 | 189.58 | 23,449 |
| 26th May 2025 (Mon) | 186.32 | 186.32 | 186.32 | 186.32 | 0 |
| 24th May 2025 (Sat) | 185.63 | 186.97 | 185.60 | 186.32 | 41,086 |
| 23rd May 2025 (Fri) | 185.63 | 186.97 | 185.60 | 186.78 | 41,086 |