| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 204.37 | 204.98 | 203.82 | 204.59 | 18,809 |
| 18th Sep 2025 (Thu) | 203.99 | 204.73 | 203.81 | 204.20 | 27,778 |
| 17th Sep 2025 (Wed) | 204.06 | 204.83 | 202.53 | 203.51 | 23,306 |
| 16th Sep 2025 (Tue) | 203.43 | 203.48 | 202.74 | 202.91 | 66,760 |
| 15th Sep 2025 (Mon) | 204.26 | 204.55 | 203.61 | 203.92 | 18,488 |
| 12th Sep 2025 (Fri) | 204.20 | 204.52 | 203.905 | 203.94 | 18,478 |
| 11th Sep 2025 (Thu) | 202.51 | 204.58 | 202.51 | 204.39 | 34,629 |
| 10th Sep 2025 (Wed) | 202.64 | 202.64 | 201.23 | 201.89 | 58,826 |
| 9th Sep 2025 (Tue) | 202.87 | 203.21 | 202.64 | 202.89 | 30,420 |
| 8th Sep 2025 (Mon) | 202.53 | 202.93 | 201.97 | 202.85 | 11,174 |
| 5th Sep 2025 (Fri) | 204.41 | 204.57 | 202.51 | 203.17 | 9,369 |
| 4th Sep 2025 (Thu) | 202.52 | 204.13 | 202.52 | 204.12 | 10,923 |
| 3rd Sep 2025 (Wed) | 202.54 | 202.56 | 201.81 | 202.60 | 11,879 |
| 2nd Sep 2025 (Tue) | 202.00 | 202.71 | 201.50 | 202.69 | 32,678 |
| 1st Sep 2025 (Mon) | 203.81 | 204.23 | 203.45 | 203.90 | 17,882 |
| 29th Aug 2025 (Fri) | 203.81 | 204.23 | 203.45 | 203.90 | 17,882 |
| 28th Aug 2025 (Thu) | 203.52 | 203.99 | 203.05 | 203.82 | 11,852 |
| 27th Aug 2025 (Wed) | 202.66 | 203.83 | 202.64 | 203.68 | 7,025 |
| 26th Aug 2025 (Tue) | 202.39 | 203.02 | 202.12 | 202.72 | 16,409 |
| 25th Aug 2025 (Mon) | 203.55 | 203.69 | 202.52 | 202.48 | 22,218 |
| 22nd Aug 2025 (Fri) | 202.205 | 204.29 | 202.20 | 203.91 | 26,161 |
| 21st Aug 2025 (Thu) | 201.09 | 201.68 | 200.92 | 201.06 | 26,711 |
| 20th Aug 2025 (Wed) | 202.04 | 202.31 | 201.28 | 201.67 | 43,775 |
| 19th Aug 2025 (Tue) | 201.42 | 202.55 | 201.38 | 201.86 | 15,552 |
| 18th Aug 2025 (Mon) | 201.85 | 201.89 | 201.34 | 201.43 | 29,881 |
| 15th Aug 2025 (Fri) | 202.29 | 202.52 | 201.60 | 201.64 | 21,936 |
| 14th Aug 2025 (Thu) | 201.36 | 202.23 | 201.20 | 202.04 | 24,533 |
| 13th Aug 2025 (Wed) | 200.98 | 202.29 | 200.98 | 202.23 | 34,104 |
| 12th Aug 2025 (Tue) | 199.35 | 200.475 | 198.91 | 200.40 | 15,280 |
| 11th Aug 2025 (Mon) | 199.29 | 199.33 | 198.09 | 198.36 | 14,658 |
| 8th Aug 2025 (Fri) | 198.66 | 199.01 | 198.22 | 198.78 | 6,826 |
| 7th Aug 2025 (Thu) | 197.965 | 198.25 | 196.75 | 197.31 | 27,320 |
| 6th Aug 2025 (Wed) | 196.49 | 197.15 | 196.05 | 196.60 | 10,564 |
| 5th Aug 2025 (Tue) | 196.81 | 196.81 | 195.78 | 196.07 | 26,419 |
| 4th Aug 2025 (Mon) | 195.70 | 196.42 | 195.69 | 196.42 | 26,914 |
| 1st Aug 2025 (Fri) | 195.46 | 195.50 | 193.92 | 194.44 | 47,405 |
| 31st Jul 2025 (Thu) | 198.65 | 199.09 | 196.79 | 196.98 | 25,438 |
| 30th Jul 2025 (Wed) | 199.70 | 199.75 | 197.60 | 198.42 | 13,021 |
| 29th Jul 2025 (Tue) | 199.89 | 200.02 | 199.23 | 199.70 | 16,587 |
| 28th Jul 2025 (Mon) | 200.42 | 200.48 | 199.46 | 199.67 | 11,335 |
| 25th Jul 2025 (Fri) | 200.04 | 200.69 | 199.62 | 200.57 | 13,691 |
| 24th Jul 2025 (Thu) | 200.26 | 200.71 | 199.915 | 199.92 | 5,712 |
| 23rd Jul 2025 (Wed) | 199.38 | 200.26 | 199.09 | 200.17 | 46,997 |
| 22nd Jul 2025 (Tue) | 197.44 | 199.03 | 197.44 | 198.88 | 27,874 |