| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 209.78 | 212.44 | 209.78 | 211.86 | 25,404 |
| 2nd Apr 2026 (Thu) | 209.78 | 212.44 | 209.78 | 211.86 | 25,404 |
| 1st Apr 2026 (Wed) | 211.92 | 212.03 | 211.13 | 211.49 | 51,012 |
| 31st Mar 2026 (Tue) | 209.01 | 211.52 | 208.46 | 211.15 | 20,090 |
| 30th Mar 2026 (Mon) | 209.32 | 209.48 | 206.98 | 207.63 | 43,733 |
| 27th Mar 2026 (Fri) | 209.715 | 209.715 | 207.10 | 207.57 | 72,524 |
| 26th Mar 2026 (Thu) | 210.62 | 212.20 | 210.03 | 210.13 | 46,266 |
| 25th Mar 2026 (Wed) | 212.41 | 212.41 | 210.30 | 211.26 | 11,971 |
| 24th Mar 2026 (Tue) | 208.66 | 211.42 | 208.66 | 210.24 | 16,834 |
| 23rd Mar 2026 (Mon) | 210.27 | 211.54 | 209.63 | 209.70 | 14,803 |
| 20th Mar 2026 (Fri) | 209.72 | 209.95 | 207.06 | 207.73 | 46,482 |
| 19th Mar 2026 (Thu) | 209.11 | 210.76 | 208.58 | 209.72 | 42,069 |
| 18th Mar 2026 (Wed) | 212.28 | 212.47 | 209.91 | 209.93 | 15,386 |
| 17th Mar 2026 (Tue) | 213.985 | 214.40 | 213.16 | 213.21 | 20,045 |
| 16th Mar 2026 (Mon) | 213.16 | 213.88 | 212.895 | 213.31 | 28,956 |
| 13th Mar 2026 (Fri) | 213.11 | 213.80 | 211.50 | 211.71 | 192,615 |
| 12th Mar 2026 (Thu) | 212.935 | 213.77 | 211.91 | 211.91 | 537,239 |
| 11th Mar 2026 (Wed) | 215.29 | 215.48 | 213.97 | 214.76 | 32,207 |
| 10th Mar 2026 (Tue) | 215.565 | 217.50 | 214.895 | 215.39 | 68,132 |
| 9th Mar 2026 (Mon) | 214.415 | 216.95 | 212.41 | 216.39 | 92,056 |
| 6th Mar 2026 (Fri) | 216.19 | 216.66 | 214.42 | 216.24 | 89,747 |
| 5th Mar 2026 (Thu) | 219.65 | 220.025 | 217.22 | 218.46 | 107,147 |
| 4th Mar 2026 (Wed) | 220.68 | 221.15 | 219.07 | 220.76 | 298,101 |
| 3rd Mar 2026 (Tue) | 218.87 | 220.80 | 216.82 | 219.98 | 99,705 |
| 2nd Mar 2026 (Mon) | 220.505 | 222.56 | 220.355 | 221.85 | 66,557 |
| 27th Feb 2026 (Fri) | 220.745 | 222.33 | 220.43 | 222.09 | 39,560 |
| 26th Feb 2026 (Thu) | 221.20 | 222.23 | 220.88 | 221.94 | 40,651 |
| 25th Feb 2026 (Wed) | 220.12 | 221.58 | 220.12 | 221.58 | 0 |
| 24th Feb 2026 (Tue) | 220.12 | 221.07 | 220.12 | 221.07 | 0 |
| 23rd Feb 2026 (Mon) | 220.12 | 220.13 | 218.71 | 219.42 | 17,893 |
| 20th Feb 2026 (Fri) | 219.49 | 221.18 | 219.27 | 221.19 | 94,784 |
| 19th Feb 2026 (Thu) | 220.845 | 220.845 | 219.44 | 220.27 | 47,294 |
| 18th Feb 2026 (Wed) | 220.41 | 221.52 | 220.41 | 221.01 | 34,018 |
| 17th Feb 2026 (Tue) | 221.07 | 221.07 | 218.83 | 220.19 | 39,914 |
| 16th Feb 2026 (Mon) | 219.21 | 221.275 | 218.70 | 220.29 | 43,770 |
| 13th Feb 2026 (Fri) | 219.21 | 221.275 | 218.70 | 220.29 | 43,770 |
| 12th Feb 2026 (Thu) | 222.595 | 222.77 | 218.825 | 218.98 | 15,120 |
| 11th Feb 2026 (Wed) | 222.22 | 222.58 | 221.635 | 222.01 | 32,745 |
| 10th Feb 2026 (Tue) | 222.18 | 222.42 | 221.48 | 221.54 | 18,528 |
| 9th Feb 2026 (Mon) | 221.33 | 221.84 | 220.305 | 221.59 | 13,597 |
| 6th Feb 2026 (Fri) | 220.53 | 222.31 | 220.50 | 222.07 | 43,640 |