| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 211.785 | 212.03 | 210.51 | 210.71 | 57,310 |
| 16th Dec 2025 (Tue) | 212.37 | 212.37 | 210.38 | 211.03 | 68,442 |
| 15th Dec 2025 (Mon) | 214.56 | 214.56 | 213.08 | 213.67 | 35,556 |
| 12th Dec 2025 (Fri) | 214.80 | 214.80 | 213.14 | 213.65 | 89,150 |
| 11th Dec 2025 (Thu) | 213.37 | 214.54 | 213.25 | 214.47 | 77,173 |
| 10th Dec 2025 (Wed) | 210.95 | 213.53 | 210.725 | 213.20 | 71,739 |
| 9th Dec 2025 (Tue) | 211.80 | 212.13 | 210.965 | 211.10 | 75,089 |
| 8th Dec 2025 (Mon) | 211.84 | 212.06 | 211.01 | 211.32 | 72,135 |
| 5th Dec 2025 (Fri) | 212.25 | 212.96 | 211.84 | 211.96 | 75,897 |
| 4th Dec 2025 (Thu) | 212.75 | 212.75 | 211.23 | 212.17 | 74,972 |
| 3rd Dec 2025 (Wed) | 211.71 | 212.71 | 211.66 | 212.51 | 70,694 |
| 2nd Dec 2025 (Tue) | 211.35 | 211.90 | 210.87 | 211.43 | 52,740 |
| 1st Dec 2025 (Mon) | 211.805 | 212.33 | 211.18 | 211.31 | 65,488 |
| 28th Nov 2025 (Fri) | 211.285 | 212.37 | 211.285 | 212.42 | 13,544 |
| 27th Nov 2025 (Thu) | 209.905 | 211.51 | 209.905 | 210.77 | 45,266 |
| 26th Nov 2025 (Wed) | 209.905 | 211.51 | 209.905 | 210.77 | 43,941 |
| 25th Nov 2025 (Tue) | 207.40 | 209.60 | 207.165 | 209.30 | 70,246 |
| 24th Nov 2025 (Mon) | 206.74 | 207.57 | 205.835 | 207.13 | 56,695 |
| 21st Nov 2025 (Fri) | 204.13 | 207.22 | 203.86 | 206.14 | 92,664 |
| 20th Nov 2025 (Thu) | 207.59 | 208.16 | 207.59 | 205.81 | 821 |
| 19th Nov 2025 (Wed) | 205.95 | 206.905 | 205.01 | 205.81 | 133,146 |
| 18th Nov 2025 (Tue) | 206.70 | 207.61 | 205.45 | 206.51 | 549,286 |
| 17th Nov 2025 (Mon) | 208.87 | 209.57 | 206.69 | 207.38 | 87,515 |
| 14th Nov 2025 (Fri) | 208.65 | 210.68 | 208.51 | 209.61 | 108,583 |
| 13th Nov 2025 (Thu) | 211.78 | 212.37 | 209.89 | 210.05 | 69,527 |
| 12th Nov 2025 (Wed) | 212.15 | 212.52 | 211.90 | 212.07 | 31,674 |
| 11th Nov 2025 (Tue) | 209.69 | 211.39 | 209.69 | 211.21 | 25,096 |
| 10th Nov 2025 (Mon) | 209.05 | 209.59 | 207.84 | 209.37 | 27,041 |
| 7th Nov 2025 (Fri) | 206.49 | 207.94 | 206.04 | 207.90 | 34,742 |
| 6th Nov 2025 (Thu) | 208.27 | 208.27 | 206.83 | 206.99 | 36,613 |
| 5th Nov 2025 (Wed) | 207.90 | 208.785 | 207.63 | 208.40 | 5,212 |
| 4th Nov 2025 (Tue) | 208.87 | 208.87 | 208.50 | 208.50 | 0 |
| 3rd Nov 2025 (Mon) | 208.87 | 208.87 | 207.09 | 208.50 | 21,185 |
| 31st Oct 2025 (Fri) | 208.82 | 209.48 | 208.18 | 208.79 | 24,655 |
| 30th Oct 2025 (Thu) | 209.00 | 209.84 | 208.25 | 208.33 | 34,532 |
| 29th Oct 2025 (Wed) | 210.51 | 210.51 | 208.51 | 209.47 | 34,480 |
| 28th Oct 2025 (Tue) | 211.29 | 211.58 | 210.65 | 210.67 | 27,198 |
| 27th Oct 2025 (Mon) | 210.76 | 211.52 | 210.76 | 211.41 | 12,994 |
| 24th Oct 2025 (Fri) | 210.21 | 210.34 | 209.78 | 209.86 | 28,929 |
| 23rd Oct 2025 (Thu) | 208.76 | 209.02 | 207.97 | 208.77 | 30,108 |
| 22nd Oct 2025 (Wed) | 208.74 | 208.84 | 207.245 | 208.00 | 45,752 |
| 21st Oct 2025 (Tue) | 208.78 | 209.55 | 208.72 | 208.99 | 32,719 |
| 20th Oct 2025 (Mon) | 207.11 | 208.72 | 207.11 | 208.42 | 37,306 |