Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDAW.US) Share Price

Price $0.027 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.0436
Sell $0.025
Last Trade: -
Day's Volume: 0
Last Close: $0.027
Open: $0.045
ISIN: US46583A1135
Day's Range $0.00 - $0.00
52wk Range: $0.0152 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iveda Solutions (IVDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iveda Solutions trades

Iveda Solutions (IVDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.045 0.045 0.027 0.027 0
19th May 2026 (Tue) 0.045 0.045 0.0364 0.0364 0
18th May 2026 (Mon) 0.045 0.045 0.0364 0.0364 0
15th May 2026 (Fri) 0.045 0.045 0.0364 0.0364 0
14th May 2026 (Thu) 0.045 0.045 0.0366 0.0366 0
13th May 2026 (Wed) 0.045 0.0491 0.045 0.0491 0
12th May 2026 (Tue) 0.045 0.061 0.045 0.061 0
11th May 2026 (Mon) 0.045 0.061 0.045 0.061 0
8th May 2026 (Fri) 0.045 0.0572 0.0261 0.061 0
7th May 2026 (Thu) 0.0699 0.0699 0.0574 0.0574 0
6th May 2026 (Wed) 0.0699 0.0699 0.0574 0.0574 0
5th May 2026 (Tue) 0.0699 0.0699 0.068 0.0552 300
4th May 2026 (Mon) 0.0663 0.0663 0.0663 0.0663 0
1st May 2026 (Fri) 0.0663 0.0663 0.0663 0.0663 100
30th Apr 2026 (Thu) 0.0644 0.0644 0.0644 0.0476 100
29th Apr 2026 (Wed) 0.0729 0.0729 0.0729 0.0729 0
28th Apr 2026 (Tue) 0.0729 0.0729 0.0729 0.0729 700
27th Apr 2026 (Mon) 0.0717 0.0743 0.0717 0.0743 0
24th Apr 2026 (Fri) 0.0717 0.0717 0.0717 0.0717 0
23rd Apr 2026 (Thu) 0.0717 0.0717 0.0717 0.0717 600
22nd Apr 2026 (Wed) 0.0734 0.0743 0.0734 0.0743 0
21st Apr 2026 (Tue) 0.0734 0.0734 0.0451 0.0451 0
See more Iveda Solutions price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered