Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDAW.US) Share Price

Price $0.0278 on 10-07-2026 at 23:40:03
Change $-0.01 -25.64%
Buy $0.0478
Sell $0.0184
Last Trade: Sell 100.00 at $0.0278
Day's Volume: 100
Last Close: $0.0397
Open: $0.0278
ISIN: US46583A1135
Day's Range $0.0278 - $0.0278
52wk Range: $0.0155 - $0.29
Market Capitalisation: $N/A
VWAP: $0.0278
Shares in Issue: N/A

Iveda Solutions (IVDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.0278 Automatic Execution
13:59:18 - 10-Jul-26
See more Iveda Solutions trades

Iveda Solutions (IVDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0278 0.0278 0.0278 0.0397 100
9th Jul 2026 (Thu) 0.0267 0.039 0.0267 0.039 1,246
8th Jul 2026 (Wed) 0.044 0.044 0.044 0.0277 0
7th Jul 2026 (Tue) 0.0391 0.0391 0.0391 0.0391 58
6th Jul 2026 (Mon) 0.0597 0.0597 0.05 0.0459 4,100
3rd Jul 2026 (Fri) 0.02 0.02 0.0155 0.0155 0
2nd Jul 2026 (Thu) 0.02 0.0221 0.02 0.0155 0
1st Jul 2026 (Wed) 0.0201 0.0201 0.0201 0.0204 2,100
30th Jun 2026 (Tue) 0.0265 0.04 0.025 0.0251 100
29th Jun 2026 (Mon) 0.05 0.05 0.05 0.031 0
26th Jun 2026 (Fri) 0.048 0.048 0.0305 0.0305 0
25th Jun 2026 (Thu) 0.048 0.0497 0.035 0.0388 0
24th Jun 2026 (Wed) 0.0503 0.0503 0.04 0.0399 400
23rd Jun 2026 (Tue) 0.05 0.05 0.0455 0.045 3,400
22nd Jun 2026 (Mon) 0.059 0.059 0.0426 0.041 101
19th Jun 2026 (Fri) 0.159 0.159 0.0551 0.0551 132
18th Jun 2026 (Thu) 0.159 0.159 0.0551 0.0551 132
17th Jun 2026 (Wed) 0.159 0.159 0.0616 0.0628 900
16th Jun 2026 (Tue) 0.23 0.23 0.0743 0.0999 873
15th Jun 2026 (Mon) 0.13 0.13 0.13 0.071 231
12th Jun 2026 (Fri) 0.0486 0.1893 0.0486 0.14 55,569
11th Jun 2026 (Thu) 0.0325 0.0486 0.0325 0.0486 150
See more Iveda Solutions price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered