Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDAW.US) Share Price

Price $0.0219 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.0381
Sell $0.0169
Last Trade: -
Day's Volume: 0
Last Close: $0.0219
Open: $0.0212
ISIN: US46583A1135
Day's Range $0.00 - $0.00
52wk Range: $0.0151 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iveda Solutions (IVDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iveda Solutions trades

Iveda Solutions (IVDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0212 0.0219 0.0212 0.0219 0
25th Sep 2026 (Fri) 0.0212 0.0219 0.0212 0.0219 0
24th Sep 2026 (Thu) 0.0212 0.0212 0.0212 0.0219 1,000
23rd Sep 2026 (Wed) 0.0272 0.0326 0.0272 0.0326 0
22nd Sep 2026 (Tue) 0.0272 0.0326 0.0272 0.0326 0
21st Sep 2026 (Mon) 0.0272 0.0278 0.0272 0.0326 200
18th Sep 2026 (Fri) 0.0189 0.031 0.0189 0.031 0
17th Sep 2026 (Thu) 0.0189 0.031 0.0189 0.031 0
16th Sep 2026 (Wed) 0.0189 0.031 0.0189 0.031 0
15th Sep 2026 (Tue) 0.0189 0.031 0.0189 0.031 0
14th Sep 2026 (Mon) 0.0189 0.03 0.0189 0.03 0
11th Sep 2026 (Fri) 0.0189 0.03 0.0189 0.03 0
10th Sep 2026 (Thu) 0.0189 0.03 0.0189 0.03 0
9th Sep 2026 (Wed) 0.0189 0.03 0.0189 0.03 0
8th Sep 2026 (Tue) 0.0189 0.03 0.0189 0.03 0
7th Sep 2026 (Mon) 0.0189 0.0327 0.0189 0.0327 0
4th Sep 2026 (Fri) 0.0189 0.0327 0.0189 0.0327 0
3rd Sep 2026 (Thu) 0.0189 0.0327 0.0189 0.0327 0
2nd Sep 2026 (Wed) 0.0189 0.0327 0.0189 0.0327 0
1st Sep 2026 (Tue) 0.0189 0.0327 0.0189 0.0327 0
31st Aug 2026 (Mon) 0.0189 0.0327 0.0189 0.0327 500
See more Iveda Solutions price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered