Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDAW.US) Share Price

Price $0.0965 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.1375
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.1022
Open: $0.0812
ISIN: US46583A1135
Day's Range $0.00 - $0.00
52wk Range: $0.0152 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iveda Solutions (IVDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iveda Solutions trades

Iveda Solutions (IVDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0812 0.1022 0.0812 0.1022 0
5th Feb 2026 (Thu) 0.0812 0.0965 0.0812 0.0965 0
4th Feb 2026 (Wed) 0.0812 0.0955 0.0812 0.0955 0
3rd Feb 2026 (Tue) 0.0812 0.1076 0.05 0.10 400
2nd Feb 2026 (Mon) 0.10 0.10 0.0977 0.0977 0
30th Jan 2026 (Fri) 0.10 0.1099 0.10 0.1099 0
29th Jan 2026 (Thu) 0.10 0.1099 0.10 0.1099 0
28th Jan 2026 (Wed) 0.10 0.10 0.10 0.1188 0
27th Jan 2026 (Tue) 0.0851 0.1188 0.0851 0.1188 0
26th Jan 2026 (Mon) 0.0851 0.1197 0.0851 0.1197 0
23rd Jan 2026 (Fri) 0.0851 0.1197 0.0851 0.1197 0
22nd Jan 2026 (Thu) 0.0851 0.119 0.0851 0.119 0
21st Jan 2026 (Wed) 0.0851 0.119 0.0851 0.119 0
20th Jan 2026 (Tue) 0.0851 0.0851 0.0851 0.119 300
19th Jan 2026 (Mon) 0.08 0.08 0.08 0.1231 152
16th Jan 2026 (Fri) 0.08 0.08 0.08 0.1231 152
15th Jan 2026 (Thu) 0.17 0.17 0.10 0.10 0
14th Jan 2026 (Wed) 0.17 0.17 0.17 0.142 1,541
13th Jan 2026 (Tue) 0.0855 0.1083 0.0855 0.1083 0
12th Jan 2026 (Mon) 0.0855 0.1083 0.0855 0.1083 0
9th Jan 2026 (Fri) 0.0855 0.1089 0.0855 0.1089 0
8th Jan 2026 (Thu) 0.0855 0.0855 0.0855 0.0855 100
7th Jan 2026 (Wed) 0.1221 0.1221 0.1221 0.1363 2,700
See more Iveda Solutions price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered