Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDAW.US) Share Price

Price $0.1788 on 16-12-2025 at 20:56:41
Change $0.06 48.94%
Buy $0.1476
Sell $0.1196
Last Trade: Sell 10.00 at $0.1788
Day's Volume: 10
Last Close: $0.1226
Open: $0.1794
ISIN: US46583A1135
Day's Range $0.00 - $0.00
52wk Range: $0.0152 - $0.33
Market Capitalisation: $N/A
VWAP: $0.1788
Shares in Issue: N/A

Iveda Solutions (IVDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $0.1788 Ordinary
08:03:13 - 16-Dec-25
See more Iveda Solutions trades

Iveda Solutions (IVDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.1794 0.1794 0.1226 0.1226 10
15th Dec 2025 (Mon) 0.1794 0.1794 0.1226 0.1226 0
12th Dec 2025 (Fri) 0.1794 0.1897 0.1794 0.1897 800
11th Dec 2025 (Thu) 0.1898 0.1898 0.1898 0.1896 0
10th Dec 2025 (Wed) 0.18 0.1897 0.18 0.1897 0
9th Dec 2025 (Tue) 0.18 0.1897 0.18 0.1897 0
8th Dec 2025 (Mon) 0.18 0.18 0.18 0.1708 139
5th Dec 2025 (Fri) 0.1503 0.1503 0.1503 0.18 0
4th Dec 2025 (Thu) 0.1339 0.1505 0.1339 0.15 350
3rd Dec 2025 (Wed) 0.13 0.13 0.13 0.1338 480
2nd Dec 2025 (Tue) 0.1313 0.1582 0.1194 0.132 1,063
1st Dec 2025 (Mon) 0.1898 0.1998 0.187 0.19 6,900
28th Nov 2025 (Fri) 0.1611 0.1611 0.143 0.143 0
27th Nov 2025 (Thu) 0.1611 0.1661 0.1611 0.1755 500
26th Nov 2025 (Wed) 0.1611 0.1661 0.1611 0.1755 500
25th Nov 2025 (Tue) 0.1548 0.1548 0.1468 0.1468 0
24th Nov 2025 (Mon) 0.1548 0.1548 0.1548 0.139 230
21st Nov 2025 (Fri) 0.10 0.1325 0.10 0.15 100
20th Nov 2025 (Thu) 0.0857 0.0857 0.0857 0.0857 0
19th Nov 2025 (Wed) 0.0857 0.0857 0.0857 0.0857 0
18th Nov 2025 (Tue) 0.0857 0.0857 0.0857 0.0857 0
17th Nov 2025 (Mon) 0.0857 0.0857 0.0857 0.0857 864
See more Iveda Solutions price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered