Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDAW.US) Share Price

Price $0.1101 on 22-07-2025 at 21:35:02
Change $-0.01 -8.33%
Buy $0.29
Sell $0.085
Buy / Sell IVDAW Shares
Last Trade: Sell 1,272.00 at $0.1101
Day's Volume: 1,272
Last Close: $0.1265
Open: $0.1101
ISIN: US46583A1135
Day's Range $0.1101 - $0.1101
52wk Range: $0.0152 - $0.33
Market Capitalisation: $N/A
VWAP: $0.1101
Shares in Issue: N/A

Iveda Solutions (IVDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,272 $0.1101 Automatic Execution
13:24:01 - 22-Jul-25
See more Iveda Solutions trades

Iveda Solutions (IVDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 0.1101 0.1101 0.1101 0.1265 1,272
21st Jul 2025 (Mon) 0.1369 0.1369 0.12 0.12 0
18th Jul 2025 (Fri) 0.1369 0.143 0.1369 0.143 0
17th Jul 2025 (Thu) 0.1369 0.143 0.1369 0.143 0
16th Jul 2025 (Wed) 0.1369 0.137 0.1369 0.143 400
15th Jul 2025 (Tue) 0.1068 0.1068 0.0902 0.0902 0
14th Jul 2025 (Mon) 0.1068 0.136 0.1068 0.136 0
11th Jul 2025 (Fri) 0.1068 0.135 0.1068 0.135 0
10th Jul 2025 (Thu) 0.1068 0.135 0.1068 0.135 0
9th Jul 2025 (Wed) 0.1068 0.132 0.1068 0.135 2,536
8th Jul 2025 (Tue) 0.06 0.1068 0.06 0.1068 1,839
7th Jul 2025 (Mon) 0.06 0.1068 0.06 0.1068 0
4th Jul 2025 (Fri) 0.06 0.06 0.06 0.11 2,000
3rd Jul 2025 (Thu) 0.06 0.06 0.06 0.11 2,000
2nd Jul 2025 (Wed) 0.1001 0.13 0.08 0.13 100
1st Jul 2025 (Tue) 0.1015 0.13 0.1015 0.13 0
30th Jun 2025 (Mon) 0.1015 0.13 0.1015 0.13 4
27th Jun 2025 (Fri) 0.1015 0.137 0.1015 0.137 0
26th Jun 2025 (Thu) 0.1015 0.1015 0.1015 0.15 200
25th Jun 2025 (Wed) 0.10 0.10 0.10 0.15 1,001
24th Jun 2025 (Tue) 0.105 0.168 0.105 0.168 0
23rd Jun 2025 (Mon) 0.105 0.105 0.1001 0.1001 0
See more Iveda Solutions price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered