Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDAW.US) Share Price

Price $0.0376 on 06-04-2026 at 07:15:12
Change $0.00 0%
Buy $0.0399
Sell $0.0376
Last Trade: -
Day's Volume: 0
Last Close: $0.0376
Open: $0.0376
ISIN: US46583A1135
Day's Range $0.00 - $0.00
52wk Range: $0.0152 - $0.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iveda Solutions (IVDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iveda Solutions trades

Iveda Solutions (IVDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0376 0.0376 0.0376 0.0376 300
2nd Apr 2026 (Thu) 0.0376 0.0376 0.0376 0.0376 300
1st Apr 2026 (Wed) 0.0434 0.0434 0.04 0.04 0
31st Mar 2026 (Tue) 0.0434 0.0434 0.0433 0.0411 0
30th Mar 2026 (Mon) 0.0499 0.0499 0.0499 0.0414 2
27th Mar 2026 (Fri) 0.065 0.065 0.06 0.06 0
26th Mar 2026 (Thu) 0.065 0.065 0.06 0.06 46
25th Mar 2026 (Wed) 0.065 0.065 0.05 0.05 100
24th Mar 2026 (Tue) 0.0655 0.0757 0.0655 0.0757 0
23rd Mar 2026 (Mon) 0.0655 0.0655 0.0655 0.0757 500
20th Mar 2026 (Fri) 0.0805 0.0805 0.08 0.08 0
19th Mar 2026 (Thu) 0.0805 0.0841 0.0805 0.0841 0
18th Mar 2026 (Wed) 0.0805 0.0841 0.0805 0.0841 0
17th Mar 2026 (Tue) 0.0805 0.0897 0.0805 0.0897 0
16th Mar 2026 (Mon) 0.0805 0.0805 0.0805 0.0805 100
13th Mar 2026 (Fri) 0.07 0.1016 0.07 0.1016 0
12th Mar 2026 (Thu) 0.07 0.1016 0.07 0.1016 0
11th Mar 2026 (Wed) 0.07 0.1057 0.07 0.1057 0
10th Mar 2026 (Tue) 0.07 0.0761 0.07 0.0761 0
9th Mar 2026 (Mon) 0.07 0.098 0.07 0.098 0
6th Mar 2026 (Fri) 0.07 0.102 0.07 0.102 0
See more Iveda Solutions price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered