Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iveda Solutions (IVDAW.US) Share Price

Price $0.093 on 22-09-2025 at 14:15:29
Change $-0.04 -29.33%
Buy $0.102
Sell $0.085
Last Trade: -
Day's Volume: 400
Last Close: $0.1364
Open: $0.093
ISIN: US46583A1135
Day's Range $0.093 - $0.093
52wk Range: $0.0152 - $0.33
Market Capitalisation: $N/A
VWAP: $0.093
Shares in Issue: N/A

Iveda Solutions (IVDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iveda Solutions trades

Iveda Solutions (IVDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1094 0.1364 0.1094 0.1364 0
18th Sep 2025 (Thu) 0.1094 0.143 0.1094 0.143 0
17th Sep 2025 (Wed) 0.1094 0.143 0.1094 0.143 0
16th Sep 2025 (Tue) 0.1094 0.143 0.1094 0.143 0
15th Sep 2025 (Mon) 0.1094 0.143 0.1094 0.143 0
12th Sep 2025 (Fri) 0.1094 0.1365 0.1094 0.1365 90
11th Sep 2025 (Thu) 0.1094 0.12 0.1094 0.12 9
10th Sep 2025 (Wed) 0.1094 0.12 0.1094 0.12 0
9th Sep 2025 (Tue) 0.1094 0.12 0.1094 0.12 2,908
8th Sep 2025 (Mon) 0.0918 0.0918 0.0918 0.1093 100
5th Sep 2025 (Fri) 0.1014 0.1099 0.1014 0.1099 0
4th Sep 2025 (Thu) 0.1014 0.1099 0.1014 0.1099 0
3rd Sep 2025 (Wed) 0.1014 0.1099 0.1014 0.1099 10
2nd Sep 2025 (Tue) 0.1014 0.1015 0.1014 0.1015 0
1st Sep 2025 (Mon) 0.1014 0.1015 0.1014 0.1015 0
29th Aug 2025 (Fri) 0.1014 0.1015 0.1014 0.1015 0
28th Aug 2025 (Thu) 0.1014 0.1014 0.1014 0.1015 144
27th Aug 2025 (Wed) 0.095 0.095 0.08 0.08 0
26th Aug 2025 (Tue) 0.095 0.095 0.08 0.08 0
25th Aug 2025 (Mon) 0.095 0.095 0.08 0.08 0
22nd Aug 2025 (Fri) 0.095 0.095 0.08 0.08 0
See more Iveda Solutions price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered