| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.55 | 1.56 | 1.52 | 1.54 | 3,708 |
| 18th Sep 2025 (Thu) | 1.51 | 1.58 | 1.51 | 1.55 | 4,368 |
| 17th Sep 2025 (Wed) | 1.49 | 1.51 | 1.49 | 1.49 | 1,598 |
| 16th Sep 2025 (Tue) | 1.45 | 1.46 | 1.45 | 1.48 | 111 |
| 15th Sep 2025 (Mon) | 1.43 | 1.43 | 1.41 | 1.44 | 1,745 |
| 12th Sep 2025 (Fri) | 1.53 | 1.535 | 1.42 | 1.45 | 16,678 |
| 11th Sep 2025 (Thu) | 1.52 | 1.55 | 1.50 | 1.51 | 36,470 |
| 10th Sep 2025 (Wed) | 1.55 | 1.61 | 1.48 | 1.485 | 9,868 |
| 9th Sep 2025 (Tue) | 1.50 | 1.50 | 1.36 | 1.46 | 17,538 |
| 8th Sep 2025 (Mon) | 1.46 | 1.62 | 1.46 | 1.54 | 15,776 |
| 5th Sep 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 612 |
| 4th Sep 2025 (Thu) | 1.47 | 1.48 | 1.45 | 1.47 | 1,243 |
| 3rd Sep 2025 (Wed) | 1.49 | 1.515 | 1.44 | 1.50 | 10,117 |
| 2nd Sep 2025 (Tue) | 1.58 | 1.58 | 1.53 | 1.54 | 8,561 |
| 1st Sep 2025 (Mon) | 1.60 | 1.61 | 1.59 | 1.6043 | 3,607 |
| 29th Aug 2025 (Fri) | 1.60 | 1.61 | 1.59 | 1.6043 | 3,607 |
| 28th Aug 2025 (Thu) | 1.635 | 1.64 | 1.62 | 1.62 | 1,070 |
| 27th Aug 2025 (Wed) | 1.635 | 1.64 | 1.60 | 1.63 | 1,993 |
| 26th Aug 2025 (Tue) | 1.67 | 1.67 | 1.61 | 1.615 | 4,126 |
| 25th Aug 2025 (Mon) | 1.61 | 1.70 | 1.61 | 1.62 | 12,877 |
| 22nd Aug 2025 (Fri) | 1.535 | 1.89 | 1.535 | 1.68 | 155,659 |
| 21st Aug 2025 (Thu) | 1.45 | 1.49 | 1.42 | 1.49 | 2,776 |
| 20th Aug 2025 (Wed) | 1.455 | 1.55 | 1.455 | 1.49 | 2,623 |
| 19th Aug 2025 (Tue) | 1.61 | 1.69 | 1.47 | 1.52 | 583,549 |
| 18th Aug 2025 (Mon) | 1.73 | 1.885 | 1.71 | 1.775 | 18,858 |
| 15th Aug 2025 (Fri) | 1.76 | 1.76 | 1.66 | 1.70 | 6,868 |
| 14th Aug 2025 (Thu) | 1.78 | 1.83 | 1.77 | 1.82 | 3,193 |
| 13th Aug 2025 (Wed) | 1.80 | 1.84 | 1.80 | 1.82 | 466 |
| 12th Aug 2025 (Tue) | 1.77 | 1.80 | 1.77 | 1.794 | 853 |
| 11th Aug 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.76 | 665 |
| 8th Aug 2025 (Fri) | 1.88 | 1.88 | 1.81 | 1.8152 | 450 |
| 7th Aug 2025 (Thu) | 1.89 | 1.89 | 1.84 | 1.885 | 2,465 |
| 6th Aug 2025 (Wed) | 1.87 | 1.89 | 1.85 | 1.8806 | 450 |
| 5th Aug 2025 (Tue) | 1.945 | 1.95 | 1.90 | 1.88 | 2,511 |
| 4th Aug 2025 (Mon) | 1.86 | 1.99 | 1.86 | 2.02 | 4,839 |
| 1st Aug 2025 (Fri) | 1.83 | 1.86 | 1.82 | 1.88 | 2,011 |
| 31st Jul 2025 (Thu) | 2.03 | 2.03 | 1.86 | 1.91 | 10,591 |
| 30th Jul 2025 (Wed) | 2.12 | 2.12 | 2.02 | 2.07 | 643 |
| 29th Jul 2025 (Tue) | 2.14 | 2.22 | 2.09 | 2.18 | 4,915 |
| 28th Jul 2025 (Mon) | 2.19 | 2.20 | 2.12 | 2.12 | 2,620 |
| 25th Jul 2025 (Fri) | 2.06 | 2.06 | 2.05 | 2.05 | 14 |
| 24th Jul 2025 (Thu) | 2.20 | 2.20 | 2.11 | 2.11 | 4,792 |
| 23rd Jul 2025 (Wed) | 2.25 | 2.25 | 2.22 | 2.23 | 520 |
| 22nd Jul 2025 (Tue) | 2.19 | 2.30 | 2.16 | 2.30 | 5,078 |