| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 0.9707 | 0.9707 | 0.8806 | 0.8806 | 0 |
| 17th Dec 2025 (Wed) | 0.9707 | 0.9707 | 0.8806 | 0.8806 | 3,291 |
| 16th Dec 2025 (Tue) | 0.89 | 0.969 | 0.89 | 0.972 | 3,826 |
| 15th Dec 2025 (Mon) | 1.02 | 1.02 | 0.8627 | 0.8976 | 12,141 |
| 12th Dec 2025 (Fri) | 1.10 | 1.10 | 1.03 | 1.04 | 10,254 |
| 11th Dec 2025 (Thu) | 1.13 | 1.165 | 1.06 | 1.08 | 17,706 |
| 10th Dec 2025 (Wed) | 1.13 | 1.16 | 1.13 | 1.12 | 6,440 |
| 9th Dec 2025 (Tue) | 1.20 | 1.20 | 1.14 | 1.17 | 2,683 |
| 8th Dec 2025 (Mon) | 1.175 | 1.18 | 1.115 | 1.16 | 6,504 |
| 5th Dec 2025 (Fri) | 1.28 | 1.29 | 1.185 | 1.19 | 5,105 |
| 4th Dec 2025 (Thu) | 1.12 | 1.36 | 1.11 | 1.32 | 65,371 |
| 3rd Dec 2025 (Wed) | 1.14 | 1.18 | 1.11 | 1.15 | 12,720 |
| 2nd Dec 2025 (Tue) | 1.33 | 1.37 | 1.14 | 1.17 | 18,880 |
| 1st Dec 2025 (Mon) | 1.13 | 1.52 | 1.13 | 1.38 | 173,562 |
| 28th Nov 2025 (Fri) | 1.05 | 1.11 | 1.03 | 1.12 | 42,731 |
| 27th Nov 2025 (Thu) | 0.9481 | 1.12 | 0.92 | 1.05 | 112,323 |
| 26th Nov 2025 (Wed) | 0.9481 | 1.12 | 0.92 | 1.05 | 244,947 |
| 25th Nov 2025 (Tue) | 0.8095 | 0.9336 | 0.8061 | 0.9022 | 48,012 |
| 24th Nov 2025 (Mon) | 0.8901 | 0.9172 | 0.803 | 0.8767 | 178,507 |
| 21st Nov 2025 (Fri) | 1.02 | 1.18 | 0.8061 | 0.876 | 14,090,970 |
| 20th Nov 2025 (Thu) | 0.745 | 0.745 | 0.7075 | 0.7075 | 495 |
| 19th Nov 2025 (Wed) | 0.745 | 0.76 | 0.6621 | 0.7075 | 2,654 |
| 18th Nov 2025 (Tue) | 0.73 | 0.7404 | 0.714 | 0.73 | 4,053 |
| 17th Nov 2025 (Mon) | 0.79 | 0.79 | 0.7298 | 0.7698 | 2,595 |
| 14th Nov 2025 (Fri) | 0.7951 | 0.83 | 0.7943 | 0.7913 | 1,832 |
| 13th Nov 2025 (Thu) | 0.8314 | 0.8657 | 0.7903 | 0.844 | 10,300 |
| 12th Nov 2025 (Wed) | 0.8501 | 0.8548 | 0.82 | 0.8577 | 3,837 |
| 11th Nov 2025 (Tue) | 0.8703 | 0.8703 | 0.8231 | 0.8415 | 6,152 |
| 10th Nov 2025 (Mon) | 0.881 | 0.93 | 0.8603 | 0.895 | 3,966 |
| 7th Nov 2025 (Fri) | 0.839 | 0.8958 | 0.839 | 0.88 | 8,095 |
| 6th Nov 2025 (Thu) | 0.9572 | 0.9572 | 0.72 | 0.8502 | 5,588 |
| 5th Nov 2025 (Wed) | 1.05 | 1.05 | 0.8902 | 0.94 | 14,861 |
| 4th Nov 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 3rd Nov 2025 (Mon) | 1.25 | 1.265 | 1.22 | 1.25 | 5,313 |
| 31st Oct 2025 (Fri) | 1.26 | 1.30 | 1.25 | 1.29 | 5,156 |
| 30th Oct 2025 (Thu) | 1.28 | 1.28 | 1.21 | 1.24 | 10,002 |
| 29th Oct 2025 (Wed) | 1.29 | 1.34 | 1.29 | 1.33 | 17,133 |
| 28th Oct 2025 (Tue) | 1.32 | 1.33 | 1.28 | 1.29 | 7,015 |
| 27th Oct 2025 (Mon) | 1.35 | 1.39 | 1.33 | 1.35 | 17,814 |
| 24th Oct 2025 (Fri) | 1.25 | 1.39 | 1.25 | 1.33 | 20,314 |
| 23rd Oct 2025 (Thu) | 1.24 | 1.27 | 1.24 | 1.25 | 3,131 |
| 22nd Oct 2025 (Wed) | 1.27 | 1.27 | 1.18 | 1.24 | 6,128 |
| 21st Oct 2025 (Tue) | 1.29 | 1.335 | 1.29 | 1.28 | 7,405 |
| 20th Oct 2025 (Mon) | 1.26 | 1.29 | 1.20 | 1.29 | 7,228 |