| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 2.19 | 2.30 | 2.16 | 2.30 | 5,078 |
| 21st Jul 2025 (Mon) | 2.32 | 2.35 | 2.15 | 2.20 | 5,215 |
| 18th Jul 2025 (Fri) | 2.44 | 2.44 | 2.25 | 2.24 | 8,385 |
| 17th Jul 2025 (Thu) | 2.44 | 2.56 | 2.44 | 2.47 | 5,527 |
| 16th Jul 2025 (Wed) | 2.39 | 2.44 | 2.36 | 2.44 | 1,583 |
| 15th Jul 2025 (Tue) | 2.29 | 2.40 | 2.25 | 2.34 | 2,305 |
| 14th Jul 2025 (Mon) | 2.29 | 2.57 | 2.29 | 2.39 | 3,229 |
| 11th Jul 2025 (Fri) | 2.10 | 2.19 | 2.065 | 2.186 | 2,373 |
| 10th Jul 2025 (Thu) | 2.115 | 2.18 | 2.11 | 2.13 | 4,165 |
| 9th Jul 2025 (Wed) | 2.21 | 2.21 | 2.16 | 2.20 | 2,366 |
| 8th Jul 2025 (Tue) | 2.38 | 2.38 | 2.25 | 2.27 | 6,430 |
| 7th Jul 2025 (Mon) | 2.12 | 2.38 | 2.12 | 2.36 | 8,460 |
| 4th Jul 2025 (Fri) | 2.10 | 2.10 | 2.075 | 2.10 | 1,848 |
| 3rd Jul 2025 (Thu) | 2.10 | 2.10 | 2.075 | 2.10 | 1,848 |
| 2nd Jul 2025 (Wed) | 2.08 | 2.19 | 2.08 | 2.11 | 3,331 |
| 1st Jul 2025 (Tue) | 2.05 | 2.15 | 2.04 | 2.05 | 4,195 |
| 30th Jun 2025 (Mon) | 1.95 | 2.11 | 1.95 | 2.03 | 14,145 |
| 27th Jun 2025 (Fri) | 1.83 | 1.95 | 1.83 | 1.90 | 4,206 |
| 26th Jun 2025 (Thu) | 1.85 | 1.865 | 1.80 | 1.81 | 1,091 |
| 25th Jun 2025 (Wed) | 1.915 | 1.915 | 1.82 | 1.84 | 1,055 |
| 24th Jun 2025 (Tue) | 1.80 | 2.08 | 1.80 | 2.01 | 20,424 |
| 23rd Jun 2025 (Mon) | 1.74 | 1.775 | 1.72 | 1.78 | 2,087 |
| 20th Jun 2025 (Fri) | 1.81 | 1.82 | 1.73 | 1.78 | 6,748 |
| 19th Jun 2025 (Thu) | 1.93 | 1.94 | 1.83 | 1.85 | 9,623 |
| 18th Jun 2025 (Wed) | 1.93 | 1.94 | 1.83 | 1.85 | 9,623 |
| 17th Jun 2025 (Tue) | 1.955 | 1.955 | 1.90 | 1.90 | 866 |
| 16th Jun 2025 (Mon) | 1.95 | 2.07 | 1.94 | 2.06 | 3,713 |
| 13th Jun 2025 (Fri) | 1.91 | 1.98 | 1.88 | 1.96 | 1,762 |
| 12th Jun 2025 (Thu) | 1.96 | 1.96 | 1.95 | 1.97 | 2,160 |
| 11th Jun 2025 (Wed) | 2.10 | 2.10 | 1.97 | 1.9712 | 3,245 |
| 10th Jun 2025 (Tue) | 2.10 | 2.15 | 2.10 | 2.10 | 2,519 |
| 9th Jun 2025 (Mon) | 2.32 | 2.42 | 2.02 | 2.08 | 16,117 |
| 6th Jun 2025 (Fri) | 2.36 | 2.52 | 2.32 | 2.4227 | 19,120 |
| 5th Jun 2025 (Thu) | 2.46 | 2.46 | 2.40 | 2.35 | 696 |
| 4th Jun 2025 (Wed) | 2.57 | 2.59 | 2.40 | 2.54 | 20,446 |
| 3rd Jun 2025 (Tue) | 2.60 | 2.69 | 2.34 | 2.68 | 40,142 |
| 2nd Jun 2025 (Mon) | 2.175 | 2.55 | 2.10 | 2.52 | 34,872 |
| 30th May 2025 (Fri) | 2.07 | 2.16 | 2.07 | 2.15 | 927 |
| 29th May 2025 (Thu) | 2.05 | 2.13 | 2.02 | 2.13 | 1,205 |
| 28th May 2025 (Wed) | 2.04 | 2.04 | 1.98 | 1.98 | 7,174 |
| 27th May 2025 (Tue) | 2.06 | 2.06 | 2.06 | 2.06 | 3,516 |
| 26th May 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| 24th May 2025 (Sat) | 2.05 | 2.07 | 2.05 | 2.06 | 1,851 |
| 23rd May 2025 (Fri) | 2.05 | 2.07 | 2.05 | 2.07 | 1,851 |