| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.41 | 30.459 | 30.41 | 30.43 | 892 |
| 18th Sep 2025 (Thu) | 30.70 | 30.70 | 30.58 | 30.58 | 182 |
| 17th Sep 2025 (Wed) | 30.70 | 30.70 | 30.70 | 30.6352 | 0 |
| 16th Sep 2025 (Tue) | 30.64 | 30.785 | 30.64 | 30.785 | 19 |
| 15th Sep 2025 (Mon) | 30.64 | 30.655 | 30.64 | 30.7207 | 355 |
| 12th Sep 2025 (Fri) | 30.52 | 30.56 | 30.52 | 30.5643 | 1,558 |
| 11th Sep 2025 (Thu) | 30.66 | 30.84 | 30.66 | 30.875 | 562 |
| 10th Sep 2025 (Wed) | 30.27 | 30.4821 | 30.27 | 30.4821 | 45 |
| 9th Sep 2025 (Tue) | 30.27 | 30.50 | 30.27 | 30.50 | 0 |
| 8th Sep 2025 (Mon) | 30.27 | 30.675 | 30.27 | 30.675 | 36 |
| 5th Sep 2025 (Fri) | 30.27 | 30.29 | 30.24 | 30.255 | 4,248 |
| 4th Sep 2025 (Thu) | 29.86 | 29.93 | 29.86 | 29.9496 | 632 |
| 3rd Sep 2025 (Wed) | 29.84 | 29.84 | 29.80 | 29.815 | 591 |
| 2nd Sep 2025 (Tue) | 29.66 | 29.77 | 29.66 | 29.7537 | 371 |
| 1st Sep 2025 (Mon) | 29.68 | 29.77 | 29.68 | 29.7552 | 103 |
| 29th Aug 2025 (Fri) | 29.68 | 29.77 | 29.68 | 29.7552 | 103 |
| 28th Aug 2025 (Thu) | 29.95 | 29.95 | 29.95 | 29.9637 | 431 |
| 27th Aug 2025 (Wed) | 29.62 | 29.63 | 29.62 | 29.785 | 0 |
| 26th Aug 2025 (Tue) | 29.845 | 29.885 | 29.845 | 29.885 | 48 |
| 25th Aug 2025 (Mon) | 29.845 | 29.895 | 29.845 | 29.86 | 509 |
| 22nd Aug 2025 (Fri) | 30.12 | 30.13 | 30.12 | 30.1242 | 225 |
| 21st Aug 2025 (Thu) | 29.66 | 29.66 | 29.66 | 29.681 | 211 |
| 20th Aug 2025 (Wed) | 29.76 | 29.76 | 29.76 | 29.755 | 697 |
| 19th Aug 2025 (Tue) | 29.70 | 29.825 | 29.70 | 29.825 | 0 |
| 18th Aug 2025 (Mon) | 29.70 | 29.70 | 29.68 | 29.69 | 2,204 |
| 15th Aug 2025 (Fri) | 29.73 | 29.73 | 29.73 | 29.7504 | 511 |
| 14th Aug 2025 (Thu) | 29.54 | 29.54 | 29.54 | 29.5487 | 142 |
| 13th Aug 2025 (Wed) | 29.72 | 29.72 | 29.72 | 29.73 | 179 |
| 12th Aug 2025 (Tue) | 29.42 | 29.59 | 29.42 | 29.585 | 1,384 |
| 11th Aug 2025 (Mon) | 29.105 | 29.105 | 29.10 | 29.00 | 292 |
| 8th Aug 2025 (Fri) | 29.04 | 29.04 | 29.04 | 29.0857 | 392 |
| 7th Aug 2025 (Thu) | 28.505 | 28.76 | 28.505 | 28.76 | 98 |
| 6th Aug 2025 (Wed) | 28.505 | 28.52 | 28.505 | 28.4894 | 444 |
| 5th Aug 2025 (Tue) | 28.18 | 28.2127 | 28.18 | 28.2127 | 0 |
| 4th Aug 2025 (Mon) | 28.18 | 28.18 | 28.18 | 28.1706 | 170 |
| 1st Aug 2025 (Fri) | 27.67 | 27.67 | 27.65 | 27.7559 | 100 |
| 31st Jul 2025 (Thu) | 27.61 | 27.61 | 27.59 | 27.5488 | 401 |
| 30th Jul 2025 (Wed) | 27.79 | 27.79 | 27.79 | 27.69 | 0 |
| 29th Jul 2025 (Tue) | 27.80 | 27.84 | 27.80 | 27.875 | 1,777 |
| 28th Jul 2025 (Mon) | 28.22 | 28.22 | 27.9343 | 27.9343 | 6 |
| 25th Jul 2025 (Fri) | 28.22 | 28.22 | 28.22 | 28.2712 | 146 |
| 24th Jul 2025 (Thu) | 28.54 | 28.54 | 28.54 | 28.5294 | 383 |
| 23rd Jul 2025 (Wed) | 28.78 | 28.79 | 28.78 | 28.7813 | 544 |
| 22nd Jul 2025 (Tue) | 27.55 | 27.895 | 27.55 | 27.895 | 70 |