| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.29 | 35.34 | 35.29 | 35.325 | 129 |
| 5th Feb 2026 (Thu) | 34.78 | 34.78 | 34.61 | 34.615 | 489 |
| 4th Feb 2026 (Wed) | 35.07 | 35.07 | 34.88 | 34.9306 | 2,976 |
| 3rd Feb 2026 (Tue) | 33.68 | 34.3722 | 33.68 | 34.3722 | 1,465 |
| 2nd Feb 2026 (Mon) | 33.68 | 33.75 | 33.68 | 33.78 | 111 |
| 30th Jan 2026 (Fri) | 33.57 | 33.60 | 33.57 | 33.60 | 468 |
| 29th Jan 2026 (Thu) | 34.07 | 34.09 | 33.54 | 33.92 | 656 |
| 28th Jan 2026 (Wed) | 33.42 | 33.53 | 33.42 | 33.77 | 934 |
| 27th Jan 2026 (Tue) | 33.54 | 33.77 | 33.54 | 33.77 | 1,052 |
| 26th Jan 2026 (Mon) | 33.39 | 33.44 | 33.28 | 33.255 | 400 |
| 23rd Jan 2026 (Fri) | 33.03 | 33.15 | 33.03 | 33.1568 | 889 |
| 22nd Jan 2026 (Thu) | 32.96 | 32.96 | 32.931 | 32.94 | 1,198 |
| 21st Jan 2026 (Wed) | 32.52 | 32.73 | 32.52 | 32.7347 | 100 |
| 20th Jan 2026 (Tue) | 32.34 | 32.36 | 32.24 | 32.2602 | 324 |
| 19th Jan 2026 (Mon) | 32.55 | 32.55 | 32.55 | 32.53 | 15 |
| 16th Jan 2026 (Fri) | 32.55 | 32.55 | 32.55 | 32.53 | 15 |
| 15th Jan 2026 (Thu) | 32.46 | 32.46 | 32.4149 | 32.4149 | 69 |
| 14th Jan 2026 (Wed) | 32.46 | 32.51 | 32.45 | 32.4576 | 629 |
| 13th Jan 2026 (Tue) | 32.31 | 32.31 | 32.24 | 32.5159 | 655 |
| 12th Jan 2026 (Mon) | 32.56 | 32.58 | 32.56 | 32.5159 | 0 |
| 9th Jan 2026 (Fri) | 32.20 | 32.29 | 32.20 | 32.2696 | 218 |
| 8th Jan 2026 (Thu) | 31.93 | 32.12 | 31.93 | 32.1057 | 1,097 |
| 7th Jan 2026 (Wed) | 32.07 | 32.07 | 31.98 | 31.9915 | 115 |
| 6th Jan 2026 (Tue) | 32.11 | 32.13 | 32.10 | 32.0904 | 200 |
| 5th Jan 2026 (Mon) | 32.08 | 32.09 | 32.07 | 32.07 | 543 |
| 2nd Jan 2026 (Fri) | 31.79 | 31.79 | 31.65 | 31.7113 | 200 |
| 1st Jan 2026 (Thu) | 31.46 | 31.48 | 31.46 | 31.4579 | 82 |
| 31st Dec 2025 (Wed) | 31.46 | 31.48 | 31.46 | 31.4579 | 82 |
| 30th Dec 2025 (Tue) | 31.54 | 31.59 | 31.54 | 31.5147 | 3,905 |
| 29th Dec 2025 (Mon) | 31.48 | 31.48 | 31.36 | 31.34 | 108 |
| 26th Dec 2025 (Fri) | 31.51 | 31.52 | 31.51 | 31.5542 | 409 |
| 25th Dec 2025 (Thu) | 31.49 | 31.49 | 31.49 | 31.5187 | 344 |
| 24th Dec 2025 (Wed) | 31.49 | 31.49 | 31.49 | 31.5187 | 344 |
| 23rd Dec 2025 (Tue) | 31.43 | 31.47 | 31.43 | 31.4546 | 341 |
| 22nd Dec 2025 (Mon) | 31.56 | 31.66 | 31.56 | 31.6401 | 166 |
| 19th Dec 2025 (Fri) | 31.52 | 31.53 | 31.52 | 31.4784 | 149 |
| 18th Dec 2025 (Thu) | 31.48 | 31.54 | 31.34 | 31.3645 | 1,178 |
| 17th Dec 2025 (Wed) | 31.39 | 31.39 | 31.30 | 31.2863 | 367 |
| 16th Dec 2025 (Tue) | 31.53 | 31.54 | 31.40 | 31.426 | 207 |
| 15th Dec 2025 (Mon) | 31.48 | 31.53 | 31.43 | 31.5207 | 1,156 |
| 12th Dec 2025 (Fri) | 31.27 | 31.27 | 31.19 | 31.2467 | 300 |
| 11th Dec 2025 (Thu) | 31.27 | 31.39 | 31.27 | 31.3199 | 2,008 |
| 10th Dec 2025 (Wed) | 30.75 | 31.04 | 30.75 | 31.0194 | 100 |
| 9th Dec 2025 (Tue) | 30.78 | 30.78 | 30.78 | 30.705 | 109 |
| 8th Dec 2025 (Mon) | 30.80 | 30.83 | 30.79 | 30.775 | 351 |