| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 31.39 | 31.39 | 31.2863 | 31.2863 | 0 |
| 17th Dec 2025 (Wed) | 31.39 | 31.39 | 31.30 | 31.2863 | 367 |
| 16th Dec 2025 (Tue) | 31.53 | 31.54 | 31.40 | 31.426 | 207 |
| 15th Dec 2025 (Mon) | 31.48 | 31.53 | 31.43 | 31.5207 | 1,156 |
| 12th Dec 2025 (Fri) | 31.27 | 31.27 | 31.19 | 31.2467 | 300 |
| 11th Dec 2025 (Thu) | 31.27 | 31.39 | 31.27 | 31.3199 | 2,008 |
| 10th Dec 2025 (Wed) | 30.75 | 31.04 | 30.75 | 31.0194 | 100 |
| 9th Dec 2025 (Tue) | 30.78 | 30.78 | 30.78 | 30.705 | 109 |
| 8th Dec 2025 (Mon) | 30.80 | 30.83 | 30.79 | 30.775 | 351 |
| 5th Dec 2025 (Fri) | 30.99 | 30.99 | 30.87 | 30.853 | 456 |
| 4th Dec 2025 (Thu) | 31.00 | 31.00 | 30.91 | 30.9111 | 347 |
| 3rd Dec 2025 (Wed) | 30.79 | 30.85 | 30.79 | 30.845 | 307 |
| 2nd Dec 2025 (Tue) | 30.74 | 30.74 | 30.68 | 30.7253 | 134 |
| 1st Dec 2025 (Mon) | 30.88 | 30.96 | 30.88 | 30.83 | 129 |
| 28th Nov 2025 (Fri) | 30.85 | 30.85 | 30.85 | 30.8766 | 2 |
| 27th Nov 2025 (Thu) | 30.78 | 30.79 | 30.78 | 30.805 | 107 |
| 26th Nov 2025 (Wed) | 30.78 | 30.79 | 30.78 | 30.805 | 315 |
| 25th Nov 2025 (Tue) | 30.24 | 30.41 | 30.23 | 30.395 | 1,300 |
| 24th Nov 2025 (Mon) | 29.96 | 29.96 | 29.96 | 30.038 | 42 |
| 21st Nov 2025 (Fri) | 29.75 | 29.99 | 29.71 | 29.9164 | 1,712 |
| 20th Nov 2025 (Thu) | 29.79 | 29.79 | 29.755 | 29.755 | 0 |
| 19th Nov 2025 (Wed) | 29.79 | 29.79 | 29.68 | 29.755 | 256 |
| 18th Nov 2025 (Tue) | 29.69 | 29.78 | 29.63 | 29.78 | 0 |
| 17th Nov 2025 (Mon) | 30.30 | 30.30 | 30.05 | 30.122 | 0 |
| 14th Nov 2025 (Fri) | 30.66 | 30.68 | 30.65 | 30.6554 | 1,921 |
| 13th Nov 2025 (Thu) | 30.77 | 30.77 | 30.56 | 30.4981 | 101 |
| 12th Nov 2025 (Wed) | 30.73 | 30.82 | 30.65 | 30.675 | 12,438 |
| 11th Nov 2025 (Tue) | 30.80 | 30.80 | 30.80 | 30.6803 | 432 |
| 10th Nov 2025 (Mon) | 29.97 | 30.57 | 29.97 | 30.57 | 0 |
| 7th Nov 2025 (Fri) | 29.97 | 30.2653 | 29.97 | 30.2653 | 0 |
| 6th Nov 2025 (Thu) | 29.97 | 29.97 | 29.97 | 29.9581 | 210 |
| 5th Nov 2025 (Wed) | 30.22 | 30.22 | 29.99 | 29.99 | 0 |
| 4th Nov 2025 (Tue) | 30.22 | 30.27 | 30.22 | 30.27 | 0 |
| 3rd Nov 2025 (Mon) | 30.22 | 30.27 | 30.22 | 30.27 | 2 |
| 31st Oct 2025 (Fri) | 30.22 | 30.22 | 30.12 | 30.2235 | 100 |
| 30th Oct 2025 (Thu) | 30.46 | 30.47 | 30.46 | 30.4071 | 141 |
| 29th Oct 2025 (Wed) | 30.63 | 30.63 | 30.40 | 30.5239 | 107 |
| 28th Oct 2025 (Tue) | 30.81 | 30.81 | 30.81 | 30.75 | 0 |
| 27th Oct 2025 (Mon) | 30.93 | 30.93 | 30.93 | 30.905 | 101 |
| 24th Oct 2025 (Fri) | 30.66 | 30.691 | 30.66 | 30.691 | 8 |
| 23rd Oct 2025 (Thu) | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| 22nd Oct 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.495 | 0 |
| 21st Oct 2025 (Tue) | 30.39 | 30.39 | 30.39 | 30.3933 | 0 |
| 20th Oct 2025 (Mon) | 30.67 | 30.68 | 30.63 | 30.625 | 275 |