| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.175 | 34.175 | 34.01 | 34.0509 | 22 |
| 2nd Apr 2026 (Thu) | 34.175 | 34.175 | 34.01 | 34.0509 | 22 |
| 1st Apr 2026 (Wed) | 34.62 | 34.62 | 34.49 | 34.5397 | 9 |
| 31st Mar 2026 (Tue) | 33.60 | 33.60 | 33.54 | 33.9599 | 0 |
| 30th Mar 2026 (Mon) | 33.18 | 33.18 | 33.01 | 33.01 | 0 |
| 27th Mar 2026 (Fri) | 33.18 | 33.18 | 33.03 | 33.12 | 97 |
| 26th Mar 2026 (Thu) | 33.59 | 33.599 | 33.41 | 33.2412 | 32 |
| 25th Mar 2026 (Wed) | 33.25 | 33.7301 | 33.25 | 33.7301 | 5 |
| 24th Mar 2026 (Tue) | 33.25 | 33.62 | 33.25 | 33.4915 | 726 |
| 23rd Mar 2026 (Mon) | 33.57 | 33.57 | 33.27 | 33.34 | 585 |
| 20th Mar 2026 (Fri) | 32.85 | 32.85 | 32.58 | 32.5885 | 0 |
| 19th Mar 2026 (Thu) | 33.23 | 33.23 | 33.23 | 33.4967 | 0 |
| 18th Mar 2026 (Wed) | 33.731 | 33.731 | 33.56 | 33.5689 | 0 |
| 17th Mar 2026 (Tue) | 34.12 | 34.12 | 34.12 | 33.9892 | 162 |
| 16th Mar 2026 (Mon) | 33.48 | 33.91 | 33.48 | 33.91 | 19 |
| 13th Mar 2026 (Fri) | 33.48 | 33.48 | 33.48 | 33.4374 | 2 |
| 12th Mar 2026 (Thu) | 33.81 | 33.98 | 33.81 | 33.8884 | 100 |
| 11th Mar 2026 (Wed) | 34.41 | 34.41 | 34.25 | 34.3753 | 186 |
| 10th Mar 2026 (Tue) | 34.68 | 34.68 | 34.40 | 34.3278 | 250 |
| 9th Mar 2026 (Mon) | 33.41 | 34.14 | 33.41 | 34.1036 | 9 |
| 6th Mar 2026 (Fri) | 33.92 | 34.15 | 33.92 | 34.036 | 0 |
| 5th Mar 2026 (Thu) | 34.17 | 34.17 | 34.17 | 34.1292 | 100 |
| 4th Mar 2026 (Wed) | 34.89 | 35.00 | 34.89 | 35.0098 | 378 |
| 3rd Mar 2026 (Tue) | 34.11 | 34.65 | 34.10 | 34.5993 | 301 |
| 2nd Mar 2026 (Mon) | 35.91 | 35.93 | 35.91 | 35.9137 | 49 |
| 27th Feb 2026 (Fri) | 36.72 | 36.74 | 36.661 | 36.7159 | 199 |
| 26th Feb 2026 (Thu) | 36.54 | 36.54 | 36.54 | 36.505 | 178 |
| 25th Feb 2026 (Wed) | 36.34 | 36.5712 | 36.34 | 36.5712 | 0 |
| 24th Feb 2026 (Tue) | 36.34 | 36.34 | 36.2619 | 36.2619 | 0 |
| 23rd Feb 2026 (Mon) | 36.34 | 36.34 | 36.31 | 36.38 | 1,300 |
| 20th Feb 2026 (Fri) | 36.16 | 36.16 | 36.16 | 36.185 | 0 |
| 19th Feb 2026 (Thu) | 36.14 | 36.17 | 36.14 | 36.19 | 306 |
| 18th Feb 2026 (Wed) | 36.11 | 36.12 | 35.95 | 35.9565 | 929 |
| 17th Feb 2026 (Tue) | 35.92 | 36.04 | 35.92 | 35.9778 | 200 |
| 16th Feb 2026 (Mon) | 36.11 | 36.155 | 36.11 | 36.155 | 14 |
| 13th Feb 2026 (Fri) | 36.11 | 36.155 | 36.11 | 36.155 | 14 |
| 12th Feb 2026 (Thu) | 36.11 | 36.14 | 35.89 | 35.85 | 500 |
| 11th Feb 2026 (Wed) | 36.34 | 36.34 | 36.34 | 36.325 | 101 |
| 10th Feb 2026 (Tue) | 36.01 | 36.01 | 36.00 | 36.08 | 229 |
| 9th Feb 2026 (Mon) | 35.73 | 35.84 | 35.72 | 35.8197 | 3,295 |
| 6th Feb 2026 (Fri) | 35.29 | 35.34 | 35.29 | 35.325 | 129 |