| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 3.12 | 3.225 | 3.12 | 3.30 | 445 |
| 21st Jul 2025 (Mon) | 3.28 | 3.30 | 3.28 | 3.30 | 100 |
| 18th Jul 2025 (Fri) | 3.28 | 3.33 | 3.28 | 3.3899 | 299 |
| 17th Jul 2025 (Thu) | 3.25 | 3.2606 | 3.25 | 3.2606 | 177 |
| 16th Jul 2025 (Wed) | 3.25 | 3.32 | 3.25 | 3.32 | 51 |
| 15th Jul 2025 (Tue) | 3.25 | 3.34 | 3.25 | 3.33 | 582 |
| 14th Jul 2025 (Mon) | 3.44 | 3.46 | 3.44 | 3.46 | 13 |
| 11th Jul 2025 (Fri) | 3.44 | 3.445 | 3.44 | 3.349 | 271 |
| 10th Jul 2025 (Thu) | 3.385 | 3.385 | 3.34 | 3.38 | 864 |
| 9th Jul 2025 (Wed) | 3.31 | 3.41 | 3.29 | 3.3744 | 1,350 |
| 8th Jul 2025 (Tue) | 3.255 | 3.59 | 3.255 | 3.46 | 15,210 |
| 7th Jul 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.02 | 298 |
| 4th Jul 2025 (Fri) | 3.07 | 3.07 | 3.07 | 3.01 | 111 |
| 3rd Jul 2025 (Thu) | 3.07 | 3.07 | 3.07 | 3.01 | 111 |
| 2nd Jul 2025 (Wed) | 3.03 | 3.03 | 2.98 | 2.98 | 101 |
| 1st Jul 2025 (Tue) | 3.03 | 3.04 | 3.03 | 2.98 | 1,505 |
| 30th Jun 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.19 | 565 |
| 27th Jun 2025 (Fri) | 3.16 | 3.16 | 3.16 | 3.05 | 140 |
| 26th Jun 2025 (Thu) | 3.02 | 3.1654 | 3.02 | 3.1654 | 213 |
| 25th Jun 2025 (Wed) | 3.02 | 3.04 | 3.02 | 3.07 | 757 |
| 24th Jun 2025 (Tue) | 3.27 | 3.27 | 3.01 | 3.13 | 2,772 |
| 23rd Jun 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.40 | 3,166 |
| 20th Jun 2025 (Fri) | 3.32 | 3.39 | 3.32 | 3.29 | 552 |
| 19th Jun 2025 (Thu) | 3.33 | 3.36 | 3.30 | 3.359 | 960 |
| 18th Jun 2025 (Wed) | 3.33 | 3.36 | 3.30 | 3.359 | 960 |
| 17th Jun 2025 (Tue) | 3.31 | 3.31 | 3.31 | 3.435 | 588 |
| 16th Jun 2025 (Mon) | 3.30 | 3.3625 | 3.30 | 3.3625 | 32 |
| 13th Jun 2025 (Fri) | 3.30 | 3.4748 | 3.30 | 3.4748 | 75 |
| 12th Jun 2025 (Thu) | 3.30 | 3.415 | 3.30 | 3.3921 | 992 |
| 11th Jun 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.54 | 261 |
| 10th Jun 2025 (Tue) | 3.61 | 3.61 | 3.61 | 3.6485 | 399 |
| 9th Jun 2025 (Mon) | 3.60 | 3.66 | 3.56 | 3.615 | 9,856 |
| 6th Jun 2025 (Fri) | 3.51 | 3.69 | 3.50 | 3.605 | 13,846 |
| 5th Jun 2025 (Thu) | 3.39 | 3.41 | 3.39 | 3.41 | 200 |
| 4th Jun 2025 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 254 |
| 3rd Jun 2025 (Tue) | 3.37 | 3.75 | 3.37 | 3.62 | 45,457 |
| 2nd Jun 2025 (Mon) | 3.54 | 3.60 | 3.325 | 3.39 | 513 |
| 30th May 2025 (Fri) | 3.335 | 3.43 | 3.335 | 3.43 | 3 |
| 29th May 2025 (Thu) | 3.335 | 3.39 | 3.335 | 3.39 | 90 |
| 28th May 2025 (Wed) | 3.39 | 3.40 | 3.39 | 3.40 | 1,346 |
| 27th May 2025 (Tue) | 3.29 | 3.36 | 3.26 | 3.36 | 737 |
| 26th May 2025 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 0 |
| 24th May 2025 (Sat) | 3.10 | 3.12 | 3.10 | 3.12 | 0 |
| 23rd May 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |