| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.61 | 4.61 | 4.38 | 4.38 | 7,770 |
| 16th Dec 2025 (Tue) | 4.38 | 4.705 | 4.38 | 4.66 | 10,173 |
| 15th Dec 2025 (Mon) | 4.49 | 4.505 | 4.35 | 4.48 | 9,429 |
| 12th Dec 2025 (Fri) | 4.51 | 4.55 | 4.47 | 4.46 | 7,463 |
| 11th Dec 2025 (Thu) | 4.47 | 4.60 | 4.47 | 4.49 | 4,147 |
| 10th Dec 2025 (Wed) | 4.43 | 4.565 | 4.32 | 4.48 | 9,156 |
| 9th Dec 2025 (Tue) | 4.24 | 4.30 | 4.24 | 4.26 | 6,123 |
| 8th Dec 2025 (Mon) | 4.13 | 4.32 | 4.13 | 4.27 | 7,221 |
| 5th Dec 2025 (Fri) | 4.175 | 4.18 | 4.07 | 4.13 | 16,684 |
| 4th Dec 2025 (Thu) | 4.11 | 4.21 | 4.105 | 4.18 | 12,384 |
| 3rd Dec 2025 (Wed) | 4.04 | 4.16 | 3.98 | 4.14 | 19,514 |
| 2nd Dec 2025 (Tue) | 4.43 | 4.47 | 4.19 | 4.18 | 8,269 |
| 1st Dec 2025 (Mon) | 4.265 | 4.40 | 4.265 | 4.35 | 12,992 |
| 28th Nov 2025 (Fri) | 4.355 | 4.45 | 4.24 | 4.25 | 8,657 |
| 27th Nov 2025 (Thu) | 4.36 | 4.61 | 4.36 | 4.60 | 6,886 |
| 26th Nov 2025 (Wed) | 4.36 | 4.61 | 4.36 | 4.60 | 7,607 |
| 25th Nov 2025 (Tue) | 4.41 | 4.43 | 4.36 | 4.42 | 3,134 |
| 24th Nov 2025 (Mon) | 4.16 | 4.18 | 4.04 | 4.04 | 4,761 |
| 21st Nov 2025 (Fri) | 4.16 | 4.39 | 4.04 | 4.30 | 12,340 |
| 20th Nov 2025 (Thu) | 4.12 | 4.13 | 4.12 | 4.13 | 80 |
| 19th Nov 2025 (Wed) | 4.12 | 4.15 | 4.10 | 4.13 | 1,248 |
| 18th Nov 2025 (Tue) | 4.07 | 4.21 | 4.00 | 4.18 | 7,286 |
| 17th Nov 2025 (Mon) | 4.135 | 4.135 | 4.01 | 4.06 | 2,716 |
| 14th Nov 2025 (Fri) | 3.73 | 3.99 | 3.73 | 4.00 | 2,197 |
| 13th Nov 2025 (Thu) | 3.91 | 4.02 | 3.55 | 3.82 | 41,952 |
| 12th Nov 2025 (Wed) | 3.88 | 4.10 | 3.88 | 4.05 | 8,203 |
| 11th Nov 2025 (Tue) | 3.73 | 3.94 | 3.68 | 3.87 | 3,424 |
| 10th Nov 2025 (Mon) | 3.92 | 3.93 | 3.73 | 3.75 | 20,049 |
| 7th Nov 2025 (Fri) | 4.16 | 4.185 | 3.92 | 4.01 | 3,121 |
| 6th Nov 2025 (Thu) | 4.37 | 4.39 | 4.15 | 4.18 | 6,679 |
| 5th Nov 2025 (Wed) | 4.06 | 4.09 | 4.03 | 4.10 | 1,721 |
| 4th Nov 2025 (Tue) | 4.215 | 4.215 | 4.10 | 4.10 | 0 |
| 3rd Nov 2025 (Mon) | 4.215 | 4.215 | 3.88 | 4.10 | 9,286 |
| 31st Oct 2025 (Fri) | 4.24 | 4.38 | 4.20 | 4.30 | 13,374 |
| 30th Oct 2025 (Thu) | 4.03 | 4.19 | 3.935 | 4.15 | 27,145 |
| 29th Oct 2025 (Wed) | 3.785 | 4.655 | 3.785 | 4.16 | 98,005 |
| 28th Oct 2025 (Tue) | 7.105 | 7.90 | 4.52 | 5.27 | 113,030 |
| 27th Oct 2025 (Mon) | 6.45 | 7.15 | 6.45 | 6.90 | 34,395 |
| 24th Oct 2025 (Fri) | 5.86 | 6.36 | 5.83 | 6.20 | 6,114 |
| 23rd Oct 2025 (Thu) | 5.50 | 5.86 | 5.50 | 5.87 | 10,386 |
| 22nd Oct 2025 (Wed) | 4.98 | 5.37 | 4.98 | 5.35 | 4,054 |
| 21st Oct 2025 (Tue) | 4.97 | 5.26 | 4.97 | 5.19 | 6,494 |
| 20th Oct 2025 (Mon) | 4.98 | 5.34 | 4.98 | 5.14 | 8,329 |