| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.74 | 6.03 | 5.74 | 5.88 | 11,847 |
| 5th Feb 2026 (Thu) | 6.03 | 6.10 | 5.775 | 5.80 | 5,939 |
| 4th Feb 2026 (Wed) | 6.07 | 6.07 | 5.85 | 5.95 | 8,776 |
| 3rd Feb 2026 (Tue) | 6.19 | 6.22 | 6.04 | 6.19 | 7,865 |
| 2nd Feb 2026 (Mon) | 6.03 | 6.145 | 5.89 | 5.91 | 32,084 |
| 30th Jan 2026 (Fri) | 6.26 | 6.26 | 5.91 | 6.16 | 3,517 |
| 29th Jan 2026 (Thu) | 6.37 | 6.55 | 6.28 | 6.32 | 14,417 |
| 28th Jan 2026 (Wed) | 7.13 | 7.19 | 6.82 | 6.87 | 12,420 |
| 27th Jan 2026 (Tue) | 7.07 | 7.09 | 6.76 | 6.87 | 23,502 |
| 26th Jan 2026 (Mon) | 7.175 | 7.25 | 6.995 | 7.07 | 22,466 |
| 23rd Jan 2026 (Fri) | 7.18 | 7.24 | 7.06 | 7.15 | 23,881 |
| 22nd Jan 2026 (Thu) | 6.61 | 7.17 | 6.61 | 7.06 | 47,505 |
| 21st Jan 2026 (Wed) | 6.23 | 6.70 | 6.23 | 6.58 | 23,598 |
| 20th Jan 2026 (Tue) | 5.98 | 6.43 | 5.97 | 6.43 | 21,134 |
| 19th Jan 2026 (Mon) | 6.33 | 6.66 | 6.29 | 6.51 | 15,325 |
| 16th Jan 2026 (Fri) | 6.33 | 6.66 | 6.29 | 6.51 | 15,325 |
| 15th Jan 2026 (Thu) | 5.99 | 6.17 | 5.99 | 6.12 | 24,558 |
| 14th Jan 2026 (Wed) | 5.85 | 6.02 | 5.78 | 5.98 | 84,204 |
| 13th Jan 2026 (Tue) | 5.71 | 5.75 | 5.54 | 5.45 | 10,915 |
| 12th Jan 2026 (Mon) | 5.16 | 5.50 | 5.14 | 5.45 | 34,046 |
| 9th Jan 2026 (Fri) | 4.865 | 4.88 | 4.79 | 4.83 | 7,344 |
| 8th Jan 2026 (Thu) | 4.965 | 5.00 | 4.78 | 4.92 | 17,708 |
| 7th Jan 2026 (Wed) | 4.85 | 5.16 | 4.78 | 5.10 | 43,969 |
| 6th Jan 2026 (Tue) | 4.61 | 4.63 | 4.475 | 4.54 | 6,891 |
| 5th Jan 2026 (Mon) | 4.705 | 4.705 | 4.60 | 4.60 | 4,317 |
| 2nd Jan 2026 (Fri) | 4.62 | 4.90 | 4.62 | 4.76 | 5,913 |
| 1st Jan 2026 (Thu) | 4.695 | 4.70 | 4.64 | 4.65 | 7,370 |
| 31st Dec 2025 (Wed) | 4.695 | 4.70 | 4.64 | 4.65 | 7,370 |
| 30th Dec 2025 (Tue) | 4.60 | 4.66 | 4.60 | 4.62 | 11,239 |
| 29th Dec 2025 (Mon) | 4.64 | 4.64 | 4.55 | 4.55 | 4,752 |
| 26th Dec 2025 (Fri) | 4.47 | 4.50 | 4.45 | 4.48 | 3,899 |
| 25th Dec 2025 (Thu) | 4.38 | 4.47 | 4.38 | 4.44 | 3,657 |
| 24th Dec 2025 (Wed) | 4.38 | 4.47 | 4.38 | 4.44 | 3,657 |
| 23rd Dec 2025 (Tue) | 4.56 | 4.56 | 4.32 | 4.38 | 12,141 |
| 22nd Dec 2025 (Mon) | 4.25 | 4.42 | 4.24 | 4.43 | 1,766 |
| 19th Dec 2025 (Fri) | 4.29 | 4.29 | 4.14 | 4.21 | 7,403 |
| 18th Dec 2025 (Thu) | 4.555 | 4.57 | 4.18 | 4.20 | 6,808 |
| 17th Dec 2025 (Wed) | 4.61 | 4.61 | 4.38 | 4.38 | 7,770 |
| 16th Dec 2025 (Tue) | 4.38 | 4.705 | 4.38 | 4.66 | 10,173 |
| 15th Dec 2025 (Mon) | 4.49 | 4.505 | 4.35 | 4.48 | 9,429 |
| 12th Dec 2025 (Fri) | 4.51 | 4.55 | 4.47 | 4.46 | 7,463 |
| 11th Dec 2025 (Thu) | 4.47 | 4.60 | 4.47 | 4.49 | 4,147 |
| 10th Dec 2025 (Wed) | 4.43 | 4.565 | 4.32 | 4.48 | 9,156 |
| 9th Dec 2025 (Tue) | 4.24 | 4.30 | 4.24 | 4.26 | 6,123 |
| 8th Dec 2025 (Mon) | 4.13 | 4.32 | 4.13 | 4.27 | 7,221 |