| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.45 | 5.80 | 5.45 | 5.65 | 5,258 |
| 18th Sep 2025 (Thu) | 5.40 | 5.57 | 5.38 | 5.42 | 6,116 |
| 17th Sep 2025 (Wed) | 5.30 | 5.30 | 5.20 | 5.279 | 4,846 |
| 16th Sep 2025 (Tue) | 5.32 | 5.32 | 5.32 | 5.32 | 449 |
| 15th Sep 2025 (Mon) | 5.48 | 5.49 | 5.34 | 5.31 | 2,437 |
| 12th Sep 2025 (Fri) | 5.41 | 5.71 | 5.38 | 5.61 | 7,072 |
| 11th Sep 2025 (Thu) | 5.58 | 5.73 | 5.58 | 5.77 | 7,394 |
| 10th Sep 2025 (Wed) | 5.545 | 5.57 | 5.48 | 5.53 | 1,163 |
| 9th Sep 2025 (Tue) | 5.40 | 5.40 | 5.35 | 5.36 | 2,731 |
| 8th Sep 2025 (Mon) | 5.37 | 5.46 | 5.37 | 5.37 | 1,646 |
| 5th Sep 2025 (Fri) | 5.345 | 5.61 | 5.30 | 5.57 | 3,426 |
| 4th Sep 2025 (Thu) | 5.39 | 5.62 | 5.34 | 5.60 | 3,404 |
| 3rd Sep 2025 (Wed) | 5.64 | 5.79 | 5.60 | 5.77 | 5,959 |
| 2nd Sep 2025 (Tue) | 5.42 | 5.48 | 5.24 | 5.26 | 12,123 |
| 1st Sep 2025 (Mon) | 5.82 | 6.26 | 5.77 | 6.19 | 17,814 |
| 29th Aug 2025 (Fri) | 5.82 | 6.26 | 5.77 | 6.19 | 17,814 |
| 28th Aug 2025 (Thu) | 5.52 | 6.40 | 5.52 | 6.35 | 27,001 |
| 27th Aug 2025 (Wed) | 5.34 | 5.51 | 5.31 | 5.23 | 14,158 |
| 26th Aug 2025 (Tue) | 4.625 | 4.625 | 4.60 | 4.59 | 1,166 |
| 25th Aug 2025 (Mon) | 4.74 | 4.77 | 4.68 | 4.665 | 1,822 |
| 22nd Aug 2025 (Fri) | 4.37 | 4.40 | 4.335 | 4.475 | 780 |
| 21st Aug 2025 (Thu) | 4.65 | 4.65 | 4.30 | 4.26 | 3,441 |
| 20th Aug 2025 (Wed) | 4.56 | 4.60 | 4.38 | 4.58 | 2,585 |
| 19th Aug 2025 (Tue) | 4.61 | 4.63 | 4.55 | 4.45 | 633 |
| 18th Aug 2025 (Mon) | 4.42 | 4.59 | 4.355 | 4.59 | 6,159 |
| 15th Aug 2025 (Fri) | 4.06 | 4.36 | 4.01 | 4.36 | 5,185 |
| 14th Aug 2025 (Thu) | 4.05 | 4.30 | 4.05 | 4.22 | 3,648 |
| 13th Aug 2025 (Wed) | 3.70 | 4.03 | 3.70 | 4.02 | 5,694 |
| 12th Aug 2025 (Tue) | 3.49 | 3.67 | 3.49 | 3.67 | 286 |
| 11th Aug 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.52 | 341 |
| 8th Aug 2025 (Fri) | 3.51 | 3.58 | 3.47 | 3.58 | 1,661 |
| 7th Aug 2025 (Thu) | 3.47 | 3.65 | 3.435 | 3.64 | 1,846 |
| 6th Aug 2025 (Wed) | 3.39 | 3.51 | 3.39 | 3.50 | 15,553 |
| 5th Aug 2025 (Tue) | 3.23 | 3.44 | 3.23 | 3.25 | 1,667 |
| 4th Aug 2025 (Mon) | 3.31 | 3.3111 | 3.31 | 3.3111 | 5,713 |
| 1st Aug 2025 (Fri) | 3.31 | 3.31 | 3.31 | 3.22 | 301 |
| 31st Jul 2025 (Thu) | 3.12 | 3.345 | 3.12 | 3.345 | 187 |
| 30th Jul 2025 (Wed) | 3.12 | 3.22 | 3.12 | 3.22 | 99 |
| 29th Jul 2025 (Tue) | 3.12 | 3.12 | 3.12 | 3.15 | 454 |
| 28th Jul 2025 (Mon) | 3.28 | 3.29 | 3.25 | 3.04 | 2,430 |
| 25th Jul 2025 (Fri) | 3.12 | 3.12 | 2.94 | 3.1665 | 11,813 |
| 24th Jul 2025 (Thu) | 3.305 | 3.3899 | 3.305 | 3.3899 | 0 |
| 23rd Jul 2025 (Wed) | 3.305 | 3.305 | 3.305 | 3.32 | 22 |
| 22nd Jul 2025 (Tue) | 3.12 | 3.225 | 3.12 | 3.30 | 445 |