| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.33 | 5.62 | 5.31 | 5.47 | 8,925 |
| 2nd Apr 2026 (Thu) | 5.33 | 5.62 | 5.31 | 5.47 | 8,925 |
| 1st Apr 2026 (Wed) | 5.54 | 5.67 | 5.21 | 5.43 | 21,696 |
| 31st Mar 2026 (Tue) | 5.26 | 5.73 | 5.26 | 5.55 | 17,159 |
| 30th Mar 2026 (Mon) | 5.65 | 5.65 | 5.39 | 5.48 | 8,887 |
| 27th Mar 2026 (Fri) | 5.91 | 5.91 | 5.72 | 5.72 | 14,299 |
| 26th Mar 2026 (Thu) | 5.84 | 6.24 | 5.80 | 6.09 | 18,677 |
| 25th Mar 2026 (Wed) | 6.20 | 6.215 | 6.01 | 6.02 | 8,962 |
| 24th Mar 2026 (Tue) | 5.96 | 6.11 | 5.96 | 6.02 | 4,157 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.15 | 5.98 | 6.08 | 10,563 |
| 20th Mar 2026 (Fri) | 6.00 | 6.01 | 5.71 | 5.78 | 20,779 |
| 19th Mar 2026 (Thu) | 5.90 | 6.07 | 5.89 | 6.04 | 4,956 |
| 18th Mar 2026 (Wed) | 5.97 | 6.01 | 5.92 | 5.96 | 12,971 |
| 17th Mar 2026 (Tue) | 6.15 | 6.19 | 6.09 | 6.16 | 3,047 |
| 16th Mar 2026 (Mon) | 5.97 | 6.13 | 5.97 | 6.08 | 6,725 |
| 13th Mar 2026 (Fri) | 6.12 | 6.12 | 5.98 | 5.99 | 4,351 |
| 12th Mar 2026 (Thu) | 6.38 | 6.38 | 6.14 | 6.17 | 18,838 |
| 11th Mar 2026 (Wed) | 6.63 | 6.75 | 6.53 | 6.63 | 15,765 |
| 10th Mar 2026 (Tue) | 6.33 | 6.66 | 6.32 | 6.58 | 19,457 |
| 9th Mar 2026 (Mon) | 6.09 | 6.45 | 6.09 | 6.38 | 6,787 |
| 6th Mar 2026 (Fri) | 6.12 | 6.20 | 6.01 | 6.13 | 4,250 |
| 5th Mar 2026 (Thu) | 6.18 | 6.37 | 6.03 | 6.05 | 14,610 |
| 4th Mar 2026 (Wed) | 5.96 | 6.10 | 5.96 | 6.02 | 17,801 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.23 | 5.90 | 6.09 | 10,389 |
| 2nd Mar 2026 (Mon) | 6.27 | 6.35 | 6.22 | 6.29 | 5,996 |
| 27th Feb 2026 (Fri) | 6.515 | 6.61 | 6.42 | 6.49 | 17,630 |
| 26th Feb 2026 (Thu) | 6.41 | 6.61 | 6.39 | 6.55 | 10,059 |
| 25th Feb 2026 (Wed) | 6.51 | 6.82 | 6.51 | 6.82 | 0 |
| 24th Feb 2026 (Tue) | 6.51 | 6.74 | 6.51 | 6.74 | 0 |
| 23rd Feb 2026 (Mon) | 6.51 | 6.805 | 6.51 | 6.74 | 23,817 |
| 20th Feb 2026 (Fri) | 6.55 | 6.77 | 6.54 | 6.75 | 46,200 |
| 19th Feb 2026 (Thu) | 6.39 | 6.72 | 6.33 | 6.70 | 32,185 |
| 18th Feb 2026 (Wed) | 6.115 | 6.27 | 6.115 | 6.17 | 7,118 |
| 17th Feb 2026 (Tue) | 6.09 | 6.12 | 5.99 | 6.08 | 17,010 |
| 16th Feb 2026 (Mon) | 6.13 | 6.26 | 6.13 | 6.17 | 26,170 |
| 13th Feb 2026 (Fri) | 6.13 | 6.26 | 6.13 | 6.17 | 26,170 |
| 12th Feb 2026 (Thu) | 6.29 | 6.30 | 6.07 | 6.20 | 6,690 |
| 11th Feb 2026 (Wed) | 6.10 | 6.22 | 5.98 | 6.19 | 7,911 |
| 10th Feb 2026 (Tue) | 6.185 | 6.39 | 6.185 | 6.29 | 15,751 |
| 9th Feb 2026 (Mon) | 6.00 | 6.09 | 5.88 | 5.94 | 56,444 |
| 6th Feb 2026 (Fri) | 5.74 | 6.03 | 5.74 | 5.88 | 11,847 |