| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.86 | 107.78 | 106.86 | 107.64 | 34,147 |
| 5th Feb 2026 (Thu) | 106.84 | 106.84 | 106.02 | 106.15 | 36,836 |
| 4th Feb 2026 (Wed) | 106.73 | 107.40 | 106.67 | 107.09 | 64,159 |
| 3rd Feb 2026 (Tue) | 105.92 | 106.55 | 105.36 | 106.0676 | 26,927 |
| 2nd Feb 2026 (Mon) | 104.975 | 106.11 | 104.94 | 106.04 | 37,380 |
| 30th Jan 2026 (Fri) | 104.75 | 105.21 | 104.225 | 105.22 | 11,373 |
| 29th Jan 2026 (Thu) | 105.29 | 105.51 | 104.42 | 105.00 | 23,716 |
| 28th Jan 2026 (Wed) | 105.27 | 105.27 | 104.56 | 104.95 | 21,010 |
| 27th Jan 2026 (Tue) | 104.86 | 105.03 | 104.775 | 104.95 | 8,435 |
| 26th Jan 2026 (Mon) | 105.24 | 105.33 | 105.02 | 105.16 | 22,124 |
| 23rd Jan 2026 (Fri) | 105.00 | 105.00 | 104.53 | 104.83 | 26,755 |
| 22nd Jan 2026 (Thu) | 105.44 | 105.68 | 105.14 | 105.2537 | 26,395 |
| 21st Jan 2026 (Wed) | 104.34 | 105.35 | 104.03 | 105.01 | 40,416 |
| 20th Jan 2026 (Tue) | 104.30 | 104.475 | 103.42 | 103.57 | 33,104 |
| 19th Jan 2026 (Mon) | 105.54 | 105.54 | 105.16 | 105.25 | 24,326 |
| 16th Jan 2026 (Fri) | 105.54 | 105.54 | 105.16 | 105.25 | 24,326 |
| 15th Jan 2026 (Thu) | 105.44 | 105.82 | 105.28 | 105.49 | 28,909 |
| 14th Jan 2026 (Wed) | 104.92 | 105.29 | 104.72 | 105.27 | 36,198 |
| 13th Jan 2026 (Tue) | 105.315 | 105.32 | 104.69 | 105.18 | 29,456 |
| 12th Jan 2026 (Mon) | 104.83 | 105.25 | 104.64 | 105.18 | 12,781 |
| 9th Jan 2026 (Fri) | 105.005 | 105.41 | 104.66 | 105.24 | 18,422 |
| 8th Jan 2026 (Thu) | 103.80 | 104.88 | 103.80 | 104.69 | 23,939 |
| 7th Jan 2026 (Wed) | 104.62 | 104.62 | 103.675 | 103.69 | 18,091 |
| 6th Jan 2026 (Tue) | 103.915 | 104.86 | 103.915 | 104.73 | 58,201 |
| 5th Jan 2026 (Mon) | 103.43 | 104.22 | 103.43 | 103.95 | 60,964 |
| 2nd Jan 2026 (Fri) | 102.455 | 103.105 | 102.31 | 102.95 | 86,201 |
| 1st Jan 2026 (Thu) | 103.19 | 103.19 | 102.55 | 102.54 | 43,694 |
| 31st Dec 2025 (Wed) | 103.19 | 103.19 | 102.55 | 102.54 | 43,694 |
| 30th Dec 2025 (Tue) | 103.385 | 103.46 | 103.25 | 103.3202 | 17,944 |
| 29th Dec 2025 (Mon) | 103.69 | 103.69 | 103.29 | 103.43 | 51,747 |
| 26th Dec 2025 (Fri) | 103.72 | 103.74 | 103.38 | 103.65 | 30,278 |
| 25th Dec 2025 (Thu) | 103.38 | 103.80 | 103.34 | 103.66 | 16,598 |
| 24th Dec 2025 (Wed) | 103.38 | 103.80 | 103.34 | 103.66 | 16,598 |
| 23rd Dec 2025 (Tue) | 103.12 | 103.25 | 103.06 | 103.18 | 21,207 |
| 22nd Dec 2025 (Mon) | 103.00 | 103.31 | 102.93 | 103.20 | 21,492 |
| 19th Dec 2025 (Fri) | 102.39 | 102.90 | 102.39 | 102.60 | 28,871 |
| 18th Dec 2025 (Thu) | 102.68 | 102.93 | 102.06 | 102.23 | 43,430 |
| 17th Dec 2025 (Wed) | 102.57 | 102.71 | 101.92 | 101.97 | 37,361 |
| 16th Dec 2025 (Tue) | 102.82 | 102.82 | 101.82 | 102.14 | 37,862 |
| 15th Dec 2025 (Mon) | 103.90 | 103.90 | 103.15 | 103.46 | 43,894 |
| 12th Dec 2025 (Fri) | 104.03 | 104.11 | 103.28 | 103.43 | 51,770 |
| 11th Dec 2025 (Thu) | 103.36 | 103.93 | 103.20 | 103.8506 | 92,917 |
| 10th Dec 2025 (Wed) | 102.11 | 103.375 | 102.10 | 103.21 | 37,777 |
| 9th Dec 2025 (Tue) | 102.54 | 102.74 | 102.12 | 102.17 | 19,338 |
| 8th Dec 2025 (Mon) | 102.60 | 102.69 | 102.18 | 102.29 | 21,430 |