| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.97 | 99.29 | 98.74 | 99.14 | 14,334 |
| 18th Sep 2025 (Thu) | 98.705 | 99.21 | 98.69 | 98.96 | 9,155 |
| 17th Sep 2025 (Wed) | 98.85 | 99.33 | 98.25 | 98.70 | 27,410 |
| 16th Sep 2025 (Tue) | 98.57 | 98.63 | 98.24 | 98.36 | 46,472 |
| 15th Sep 2025 (Mon) | 99.07 | 99.23 | 98.74 | 98.86 | 19,101 |
| 12th Sep 2025 (Fri) | 99.09 | 99.18 | 98.875 | 98.91 | 9,810 |
| 11th Sep 2025 (Thu) | 98.29 | 99.25 | 98.29 | 99.227 | 22,439 |
| 10th Sep 2025 (Wed) | 98.28 | 98.28 | 97.64 | 97.94 | 17,890 |
| 9th Sep 2025 (Tue) | 98.45 | 98.58 | 98.31 | 98.4505 | 12,214 |
| 8th Sep 2025 (Mon) | 98.30 | 98.46 | 98.00 | 98.48 | 11,296 |
| 5th Sep 2025 (Fri) | 99.18 | 99.22 | 98.22 | 98.55 | 15,325 |
| 4th Sep 2025 (Thu) | 98.19 | 98.99 | 98.19 | 98.97 | 9,949 |
| 3rd Sep 2025 (Wed) | 98.43 | 98.43 | 97.75 | 98.22 | 18,344 |
| 2nd Sep 2025 (Tue) | 98.03 | 98.285 | 97.73 | 98.29 | 8,832 |
| 1st Sep 2025 (Mon) | 98.86 | 98.95 | 98.695 | 98.86 | 11,683 |
| 29th Aug 2025 (Fri) | 98.86 | 98.95 | 98.695 | 98.86 | 11,683 |
| 28th Aug 2025 (Thu) | 98.61 | 98.855 | 98.46 | 98.83 | 10,043 |
| 27th Aug 2025 (Wed) | 98.33 | 98.83 | 98.33 | 98.8085 | 10,691 |
| 26th Aug 2025 (Tue) | 98.165 | 98.40 | 98.02 | 98.38 | 14,914 |
| 25th Aug 2025 (Mon) | 98.645 | 98.68 | 98.17 | 98.2275 | 18,569 |
| 22nd Aug 2025 (Fri) | 98.00 | 99.04 | 98.00 | 98.8336 | 9,515 |
| 21st Aug 2025 (Thu) | 97.16 | 97.67 | 97.16 | 97.3672 | 3,739 |
| 20th Aug 2025 (Wed) | 98.03 | 98.03 | 97.56 | 97.70 | 4,928 |
| 19th Aug 2025 (Tue) | 97.50 | 98.15 | 97.50 | 97.77 | 13,021 |
| 18th Aug 2025 (Mon) | 97.58 | 97.71 | 97.51 | 97.55 | 11,537 |
| 15th Aug 2025 (Fri) | 98.07 | 98.11 | 97.635 | 97.67 | 19,122 |
| 14th Aug 2025 (Thu) | 97.635 | 97.94 | 97.44 | 97.89 | 5,588 |
| 13th Aug 2025 (Wed) | 97.63 | 98.01 | 97.55 | 98.02 | 21,690 |
| 12th Aug 2025 (Tue) | 96.38 | 97.09 | 96.38 | 97.06 | 18,214 |
| 11th Aug 2025 (Mon) | 96.39 | 96.53 | 95.88 | 95.99 | 21,774 |
| 8th Aug 2025 (Fri) | 95.73 | 96.335 | 95.71 | 96.26 | 12,741 |
| 7th Aug 2025 (Thu) | 96.00 | 96.00 | 95.29 | 95.49 | 9,488 |
| 6th Aug 2025 (Wed) | 95.04 | 95.50 | 94.94 | 95.21 | 8,554 |
| 5th Aug 2025 (Tue) | 95.28 | 95.30 | 94.89 | 94.99 | 4,387 |
| 4th Aug 2025 (Mon) | 94.68 | 95.14 | 94.68 | 95.11 | 19,184 |
| 1st Aug 2025 (Fri) | 94.93 | 94.93 | 94.00 | 94.17 | 16,303 |
| 31st Jul 2025 (Thu) | 96.22 | 96.47 | 95.28 | 95.40 | 30,935 |
| 30th Jul 2025 (Wed) | 96.73 | 96.81 | 95.76 | 96.14 | 11,185 |
| 29th Jul 2025 (Tue) | 96.86 | 96.97 | 96.56 | 96.6962 | 15,026 |
| 28th Jul 2025 (Mon) | 97.22 | 97.22 | 96.71 | 96.81 | 18,000 |
| 25th Jul 2025 (Fri) | 97.02 | 97.28 | 96.72 | 97.20 | 10,750 |
| 24th Jul 2025 (Thu) | 96.94 | 97.28 | 96.875 | 96.90 | 4,052 |
| 23rd Jul 2025 (Wed) | 96.65 | 97.04 | 96.56 | 97.07 | 12,013 |
| 22nd Jul 2025 (Tue) | 96.03 | 96.51 | 95.94 | 96.45 | 6,932 |