| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 102.57 | 102.71 | 101.92 | 101.97 | 37,361 |
| 16th Dec 2025 (Tue) | 102.82 | 102.82 | 101.82 | 102.14 | 37,862 |
| 15th Dec 2025 (Mon) | 103.90 | 103.90 | 103.15 | 103.46 | 43,894 |
| 12th Dec 2025 (Fri) | 104.03 | 104.11 | 103.28 | 103.43 | 51,770 |
| 11th Dec 2025 (Thu) | 103.36 | 103.93 | 103.20 | 103.8506 | 92,917 |
| 10th Dec 2025 (Wed) | 102.11 | 103.375 | 102.10 | 103.21 | 37,777 |
| 9th Dec 2025 (Tue) | 102.54 | 102.74 | 102.12 | 102.17 | 19,338 |
| 8th Dec 2025 (Mon) | 102.60 | 102.69 | 102.18 | 102.29 | 21,430 |
| 5th Dec 2025 (Fri) | 102.795 | 103.07 | 102.56 | 102.6219 | 39,535 |
| 4th Dec 2025 (Thu) | 102.97 | 102.97 | 102.35 | 102.61 | 51,738 |
| 3rd Dec 2025 (Wed) | 102.52 | 102.94 | 102.52 | 102.85 | 8,115 |
| 2nd Dec 2025 (Tue) | 102.39 | 102.545 | 102.07 | 102.32 | 9,361 |
| 1st Dec 2025 (Mon) | 102.35 | 102.77 | 102.23 | 102.29 | 16,309 |
| 28th Nov 2025 (Fri) | 102.23 | 102.79 | 102.23 | 102.75 | 3,830 |
| 27th Nov 2025 (Thu) | 101.78 | 102.36 | 101.70 | 102.03 | 7,165 |
| 26th Nov 2025 (Wed) | 101.78 | 102.36 | 101.70 | 102.03 | 13,334 |
| 25th Nov 2025 (Tue) | 100.59 | 101.46 | 100.36 | 101.31 | 11,427 |
| 24th Nov 2025 (Mon) | 99.88 | 100.45 | 99.66 | 100.22 | 10,447 |
| 21st Nov 2025 (Fri) | 98.585 | 100.24 | 98.58 | 99.74 | 10,477 |
| 20th Nov 2025 (Thu) | 100.59 | 100.59 | 100.59 | 99.50 | 131 |
| 19th Nov 2025 (Wed) | 99.68 | 100.01 | 99.15 | 99.50 | 12,568 |
| 18th Nov 2025 (Tue) | 99.91 | 100.345 | 99.29 | 99.87 | 17,744 |
| 17th Nov 2025 (Mon) | 100.995 | 101.30 | 99.85 | 100.19 | 13,230 |
| 14th Nov 2025 (Fri) | 100.965 | 101.84 | 100.87 | 101.32 | 17,379 |
| 13th Nov 2025 (Thu) | 102.52 | 102.63 | 101.46 | 101.55 | 2,764 |
| 12th Nov 2025 (Wed) | 102.63 | 102.71 | 102.45 | 102.56 | 8,220 |
| 11th Nov 2025 (Tue) | 101.35 | 102.195 | 101.32 | 102.10 | 7,745 |
| 10th Nov 2025 (Mon) | 100.94 | 101.39 | 100.53 | 101.26 | 16,825 |
| 7th Nov 2025 (Fri) | 99.88 | 100.60 | 99.63 | 100.5666 | 32,107 |
| 6th Nov 2025 (Thu) | 100.72 | 100.72 | 100.01 | 100.05 | 8,371 |
| 5th Nov 2025 (Wed) | 100.38 | 101.01 | 100.32 | 100.73 | 4,391 |
| 4th Nov 2025 (Tue) | 100.65 | 100.82 | 100.65 | 100.82 | 0 |
| 3rd Nov 2025 (Mon) | 100.65 | 100.795 | 100.48 | 100.82 | 23,366 |
| 31st Oct 2025 (Fri) | 100.90 | 101.30 | 100.70 | 101.0269 | 8,546 |
| 30th Oct 2025 (Thu) | 101.03 | 101.44 | 100.725 | 100.71 | 15,156 |
| 29th Oct 2025 (Wed) | 101.75 | 101.79 | 100.83 | 101.17 | 30,241 |
| 28th Oct 2025 (Tue) | 102.34 | 102.37 | 101.87 | 101.88 | 22,547 |
| 27th Oct 2025 (Mon) | 102.20 | 102.34 | 101.975 | 102.30 | 9,674 |
| 24th Oct 2025 (Fri) | 101.63 | 101.785 | 101.54 | 101.5746 | 16,178 |
| 23rd Oct 2025 (Thu) | 101.02 | 101.17 | 100.67 | 101.0328 | 13,584 |
| 22nd Oct 2025 (Wed) | 101.01 | 101.065 | 100.33 | 100.64 | 12,011 |
| 21st Oct 2025 (Tue) | 100.93 | 101.39 | 100.93 | 101.14 | 10,428 |
| 20th Oct 2025 (Mon) | 100.48 | 101.01 | 100.48 | 100.90 | 31,433 |