| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 96.03 | 96.51 | 95.94 | 96.45 | 6,932 |
| 21st Jul 2025 (Mon) | 96.00 | 96.17 | 95.62 | 95.64 | 6,396 |
| 18th Jul 2025 (Fri) | 95.985 | 95.985 | 95.48 | 95.64 | 6,818 |
| 17th Jul 2025 (Thu) | 95.55 | 95.83 | 95.375 | 95.7924 | 7,519 |
| 16th Jul 2025 (Wed) | 95.24 | 95.37 | 94.56 | 95.29 | 16,059 |
| 15th Jul 2025 (Tue) | 96.06 | 96.06 | 94.93 | 94.97 | 16,176 |
| 14th Jul 2025 (Mon) | 95.68 | 95.98 | 95.59 | 95.90 | 6,662 |
| 11th Jul 2025 (Fri) | 95.72 | 96.18 | 95.71 | 96.02 | 13,955 |
| 10th Jul 2025 (Thu) | 95.83 | 96.60 | 95.77 | 96.45 | 5,008 |
| 9th Jul 2025 (Wed) | 96.00 | 96.03 | 95.50 | 95.92 | 7,211 |
| 8th Jul 2025 (Tue) | 95.45 | 95.88 | 95.45 | 95.68 | 6,303 |
| 7th Jul 2025 (Mon) | 96.15 | 96.18 | 95.15 | 95.57 | 10,114 |
| 4th Jul 2025 (Fri) | 96.21 | 96.47 | 96.21 | 96.34 | 3,325 |
| 3rd Jul 2025 (Thu) | 96.21 | 96.47 | 96.21 | 96.34 | 3,325 |
| 2nd Jul 2025 (Wed) | 95.445 | 95.845 | 95.41 | 95.84 | 16,240 |
| 1st Jul 2025 (Tue) | 94.95 | 95.89 | 94.95 | 95.63 | 9,625 |
| 30th Jun 2025 (Mon) | 94.35 | 94.76 | 94.05 | 94.63 | 37,955 |
| 27th Jun 2025 (Fri) | 94.00 | 94.51 | 93.81 | 94.21 | 11,621 |
| 26th Jun 2025 (Thu) | 93.66 | 93.95 | 93.545 | 93.88 | 20,023 |
| 25th Jun 2025 (Wed) | 93.39 | 93.43 | 93.10 | 93.26 | 50,944 |
| 24th Jun 2025 (Tue) | 93.38 | 93.765 | 93.22 | 93.59 | 11,720 |
| 23rd Jun 2025 (Mon) | 92.31 | 92.94 | 91.935 | 92.89 | 34,904 |
| 20th Jun 2025 (Fri) | 92.62 | 92.72 | 92.04 | 92.25 | 15,541 |
| 19th Jun 2025 (Thu) | 92.12 | 92.57 | 92.02 | 92.05 | 23,628 |
| 18th Jun 2025 (Wed) | 92.12 | 92.57 | 92.02 | 92.05 | 23,628 |
| 17th Jun 2025 (Tue) | 92.40 | 92.60 | 91.89 | 91.96 | 36,449 |
| 16th Jun 2025 (Mon) | 92.53 | 93.12 | 92.52 | 92.79 | 25,049 |
| 13th Jun 2025 (Fri) | 93.09 | 93.31 | 92.39 | 92.53 | 39,052 |
| 12th Jun 2025 (Thu) | 92.85 | 93.50 | 92.85 | 93.52 | 21,965 |
| 11th Jun 2025 (Wed) | 93.57 | 93.66 | 92.91 | 93.14 | 16,045 |
| 10th Jun 2025 (Tue) | 93.15 | 93.58 | 93.15 | 93.55 | 20,071 |
| 9th Jun 2025 (Mon) | 92.91 | 93.33 | 92.77 | 92.98 | 15,254 |
| 6th Jun 2025 (Fri) | 92.97 | 92.97 | 92.52 | 92.83 | 8,572 |
| 5th Jun 2025 (Thu) | 92.18 | 92.38 | 91.76 | 91.93 | 11,581 |
| 4th Jun 2025 (Wed) | 92.46 | 92.599 | 92.12 | 92.09 | 6,244 |
| 3rd Jun 2025 (Tue) | 91.63 | 92.40 | 91.54 | 92.38 | 20,779 |
| 2nd Jun 2025 (Mon) | 91.45 | 91.82 | 90.86 | 91.84 | 22,607 |
| 30th May 2025 (Fri) | 91.14 | 91.83 | 90.90 | 91.64 | 35,372 |
| 29th May 2025 (Thu) | 91.61 | 91.68 | 90.95 | 91.62 | 58,777 |
| 28th May 2025 (Wed) | 91.91 | 91.91 | 91.26 | 91.34 | 47,318 |
| 27th May 2025 (Tue) | 91.25 | 91.93 | 91.25 | 91.90 | 36,485 |
| 26th May 2025 (Mon) | 90.36 | 90.36 | 90.36 | 90.36 | 0 |
| 24th May 2025 (Sat) | 90.04 | 90.595 | 90.00 | 90.36 | 17,664 |
| 23rd May 2025 (Fri) | 90.04 | 90.595 | 90.00 | 90.51 | 17,664 |